Namsys (OP: NMYSF )
0.8841
+0.0191
(+2.21%)
Streaming Delayed Price
Updated: 9:34 AM EDT, Sep 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 4,192 | +0.02(+2.21%) |
| Sep 27, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 1,576 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.8585 | 0.8650 | 0.8585 | 0.8650 | 547 | +0.10(+13.07%) |
| Sep 17, 2024 | 0.7650 | 0 | +0.20(+34.21%) | |||
| Aug 26, 2024 | 0.5700 | 0 | -0.22(-27.85%) | |||
| Aug 15, 2024 | 0.7900 | 150 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | +0.09(+12.86%) |
| Aug 13, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | -0.10(-11.95%) |
| Aug 07, 2024 | 0.7950 | 0 | +0.07(+8.90%) | |||
| Aug 06, 2024 | 0.5700 | 0.7300 | 0.5700 | 0.7300 | 4,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.