Financial 15 Split Corp (OP: FNNCF )
6.280
+0.025
(+0.40%)
Streaming Delayed Price
Updated: 10:51 AM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 100 | +0.03(+0.40%) |
| Sep 24, 2024 | 6.255 | 10 | +0.04(+0.56%) | |||
| Sep 23, 2024 | 6.220 | 6.220 | 6.210 | 6.220 | 1,000 | +0.02(+0.32%) |
| Sep 19, 2024 | 6.200 | 0 | +0.11(+1.81%) | |||
| Sep 17, 2024 | 6.090 | 0 | -0.00(-0.00%) | |||
| Sep 16, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 102 | +0.04(+0.66%) |
| Sep 09, 2024 | 6.050 | 2 | +0.03(+0.53%) | |||
| Sep 05, 2024 | 6.018 | 0 | -0.21(-3.40%) | |||
| Aug 23, 2024 | 6.230 | 0 | +0.18(+2.98%) | |||
| Aug 16, 2024 | 6.050 | 0 | +0.00(+0.08%) | |||
| Aug 15, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | 220 | +0.20(+3.33%) |
| Aug 13, 2024 | 5.850 | 0 | -0.05(-0.85%) | |||
| Aug 09, 2024 | 5.900 | 0 | +0.12(+2.02%) | |||
| Aug 08, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 100 | +0.33(+6.11%) |
| Aug 06, 2024 | 5.450 | 0 | -0.26(-4.55%) | |||
| Aug 02, 2024 | 5.710 | 0 | -0.24(-4.03%) | |||
| Aug 01, 2024 | 5.980 | 5.980 | 5.950 | 5.950 | 920 | -0.30(-4.80%) |
| Jul 30, 2024 | 6.250 | 0 | +0.18(+3.05%) | |||
| Jul 25, 2024 | 6.065 | 0 | +0.04(+0.58%) | |||
| Jul 15, 2024 | 6.030 | 0 | +0.04(+0.67%) | |||
| Jul 09, 2024 | 5.990 | 0 | +0.04(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.