Top 10 Split Trust Pref A (TSX: TXT-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 12.21 | 0 | -0.24(-1.93%) | |||
| Sep 05, 2024 | 12.45 | 0 | -0.04(-0.32%) | |||
| Sep 04, 2024 | 12.49 | 12.49 | 12.40 | 12.49 | 1,700 | +0.00(+0.00%) |
| Sep 03, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 100 | -0.01(-0.08%) |
| Aug 29, 2024 | 12.50 | 0 | +0.15(+1.21%) | |||
| Aug 27, 2024 | 12.35 | 0 | -0.03(-0.24%) | |||
| Aug 22, 2024 | 12.38 | 93 | +0.01(+0.08%) | |||
| Aug 20, 2024 | 12.37 | 0 | +0.01(+0.08%) | |||
| Aug 19, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 666 | +0.01(+0.08%) |
| Aug 16, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 3,000 | -0.15(-1.20%) |
| Aug 15, 2024 | 12.35 | 12.51 | 12.35 | 12.50 | 7,800 | +0.15(+1.21%) |
| Aug 14, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1,026 | +0.11(+0.90%) |
| Aug 13, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1,100 | -0.16(-1.29%) |
| Aug 09, 2024 | 12.40 | 0 | +0.25(+2.06%) | |||
| Jul 30, 2024 | 12.15 | 0 | -0.32(-2.57%) | |||
| Jul 26, 2024 | 12.47 | 0 | +0.61(+5.14%) | |||
| Jul 24, 2024 | 11.86 | 0 | -0.62(-4.97%) | |||
| Jul 23, 2024 | 12.39 | 12.48 | 12.39 | 12.48 | 7,724 | +0.72(+6.12%) |
| Jul 22, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 800 | -0.01(-0.08%) |
| Jul 18, 2024 | 11.77 | 0 | +0.02(+0.17%) | |||
| Jul 10, 2024 | 11.75 | 0 | -0.30(-2.49%) | |||
| Jul 05, 2024 | 12.05 | 0 | -0.05(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.