Biome Grow Inc (OP: BIOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.0045 | 0 | -0.00(-33.82%) | |||
| Apr 17, 2024 | 0.0068 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0068 | 0 | +0.00(+51.11%) | |||
| Apr 10, 2024 | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 143,502 | -0.00(-50.00%) |
| Apr 04, 2024 | 0.0090 | 0 | +0.00(+2.27%) | |||
| Apr 03, 2024 | 0.0110 | 0.0110 | 0.0040 | 0.0088 | 21,000 | +0.01(+131.58%) |
| Apr 02, 2024 | 0.0110 | 0.0110 | 0.0038 | 0.0038 | 1,595 | -0.00(-20.83%) |
| Mar 28, 2024 | 0.0048 | 0 | -0.01(-52.00%) | |||
| Mar 25, 2024 | 0.0100 | 0 | +0.00(+11.11%) | |||
| Mar 22, 2024 | 0.0060 | 0.0090 | 0.0060 | 0.0090 | 10,100 | +0.01(+221.43%) |
| Mar 20, 2024 | 0.0028 | 0 | -0.00(-20.00%) | |||
| Mar 19, 2024 | 0.0055 | 0.0055 | 0.0035 | 0.0035 | 23,882 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300 | -0.00(-22.22%) |
| Mar 11, 2024 | 0.0045 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0045 | 0 | -0.00(-8.16%) | |||
| Mar 04, 2024 | 0.0049 | 0 | +0.00(+8.89%) | |||
| Feb 21, 2024 | 0.0045 | 0 | -0.00(-21.05%) | |||
| Feb 05, 2024 | 0.0057 | 0 | -0.00(-26.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.