Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BY)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0400 0.0400 0.0350 0.0350 2,125 +0.00(+0.00%)
Nov 27, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2025 0.0350 0.0350 100 +0.00(+0.00%)
Nov 21, 2025 0.0350 0.0350 0.0350 0.0350 6,225 +0.00(+0.00%)
Nov 19, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Nov 17, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 14, 2025 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Nov 13, 2025 0.0450 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Nov 12, 2025 0.0400 0.0450 0.0400 0.0450 177,000 +0.00(+12.50%)
Nov 11, 2025 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Nov 10, 2025 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Nov 06, 2025 0.0400 0.0400 0 +0.00(+14.29%)
Nov 03, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2025 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Oct 24, 2025 0.0350 0.0350 0.0350 0.0350 362,000 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0400 0.0350 0.0350 120,500 -0.01(-22.22%)
Oct 22, 2025 0.0400 0.0450 0.0400 0.0450 993,861 +0.01(+28.57%)
Oct 21, 2025 0.0400 0.0400 0.0350 0.0350 379,458 -0.00(-12.50%)
Oct 20, 2025 0.0400 0.0400 0.0350 0.0400 543,779 +0.00(+0.00%)
Oct 17, 2025 0.0300 0.0400 0.0300 0.0400 227,200 +0.00(+14.29%)
Oct 16, 2025 0.0450 0.0450 0.0300 0.0350 1,115,186 -0.00(-12.50%)
Oct 15, 2025 0.0400 0.0400 0.0300 0.0400 847,200 +0.00(+14.29%)
Oct 14, 2025 0.0300 0.0350 0.0300 0.0350 1,647,000 +0.01(+40.00%)
Oct 10, 2025 0.0250 0 +0.00(+0.00%)
Oct 09, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 07, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2025 0.0300 0.0300 0.0250 0.0250 258,421 +0.00(+0.00%)
Oct 03, 2025 0.0250 0.0250 0.0250 0.0250 241,000 +0.00(+0.00%)
Oct 02, 2025 0.0300 0.0300 0.0250 0.0250 3,301 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.