Park Lawn Corp (TSX: PLC )

16.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 17.00 16.76 16.75 16.70 116,645 -0.24(-1.42%)
Mar 27, 2024 16.85 17.15 16.63 16.94 56,158 +0.14(+0.83%)
Mar 26, 2024 17.11 17.11 16.79 16.80 71,575 -0.21(-1.23%)
Mar 25, 2024 17.15 17.26 17.00 17.01 95,915 -0.14(-0.82%)
Mar 22, 2024 17.50 17.50 17.05 17.15 65,660 -0.40(-2.28%)
Mar 21, 2024 17.59 17.59 17.27 17.55 63,147 +0.06(+0.34%)
Mar 20, 2024 17.22 17.53 17.18 17.49 53,190 +0.27(+1.57%)
Mar 19, 2024 17.06 17.35 16.89 17.22 56,393 +0.11(+0.64%)
Mar 18, 2024 17.10 17.35 17.05 17.11 48,365 +0.01(+0.06%)
Mar 15, 2024 17.11 17.30 17.02 17.10 396,137 -0.12(-0.70%)
Mar 14, 2024 17.61 17.62 17.18 17.22 68,638 -0.40(-2.27%)
Mar 13, 2024 18.14 18.17 17.60 17.62 94,019 -0.56(-3.08%)
Mar 12, 2024 18.19 18.43 18.02 18.18 66,375 +0.05(+0.28%)
Mar 11, 2024 18.41 18.41 17.71 18.13 159,936 -0.38(-2.05%)
Mar 08, 2024 18.43 19.01 18.28 18.51 233,936 -0.95(-4.88%)
Mar 07, 2024 19.16 19.63 19.16 19.46 64,701 +0.16(+0.83%)
Mar 06, 2024 18.62 19.38 18.62 19.30 88,628 +0.59(+3.15%)
Mar 05, 2024 18.16 18.73 17.90 18.71 83,507 +0.28(+1.52%)
Mar 04, 2024 19.11 19.11 18.40 18.43 36,572 -0.60(-3.15%)
Mar 01, 2024 19.10 19.27 18.86 19.03 35,884 -0.01(-0.05%)
Feb 29, 2024 19.26 19.51 18.95 19.04 52,956 -0.35(-1.81%)
Feb 28, 2024 19.89 19.92 19.38 19.39 41,273 -0.59(-2.95%)
Feb 27, 2024 19.87 20.17 19.69 19.98 58,007 +0.29(+1.47%)
Feb 26, 2024 20.28 20.29 19.60 19.69 38,556 -0.58(-2.86%)
Feb 23, 2024 20.04 20.32 19.96 20.27 38,627 +0.24(+1.20%)
Feb 22, 2024 20.02 20.25 19.99 20.03 35,674 +0.03(+0.15%)
Feb 21, 2024 19.79 20.14 19.79 20.00 72,568 +0.10(+0.50%)
Feb 20, 2024 20.09 20.31 19.81 19.90 60,142 -0.58(-2.83%)
Feb 16, 2024 20.48 0 +0.42(+2.09%)
Feb 15, 2024 19.69 20.13 19.69 20.06 59,439 +0.46(+2.35%)
Feb 14, 2024 19.55 20.00 19.40 19.60 87,548 +0.12(+0.62%)
Feb 13, 2024 19.98 20.00 19.37 19.48 85,007 -0.54(-2.70%)
Feb 12, 2024 20.09 20.27 19.90 20.02 51,915 +0.02(+0.10%)
Feb 09, 2024 19.81 20.10 19.77 20.00 114,419 +0.20(+1.01%)
Feb 08, 2024 19.25 20.03 19.17 19.80 167,806 +0.52(+2.70%)
Feb 07, 2024 19.11 19.41 18.73 19.28 131,868 +0.09(+0.47%)
Feb 06, 2024 19.66 19.70 19.15 19.19 115,571 -0.58(-2.93%)
Feb 05, 2024 19.70 19.77 19.16 19.77 60,438 -0.13(-0.65%)
Feb 02, 2024 19.91 20.09 19.80 19.90 46,973 -0.30(-1.49%)
Feb 01, 2024 20.10 20.52 20.10 20.20 77,919 +0.20(+1.00%)
Jan 31, 2024 19.90 20.15 19.72 20.00 108,681 -0.15(-0.74%)
Jan 30, 2024 20.05 20.19 19.39 20.15 148,814 +0.03(+0.15%)
Jan 29, 2024 20.25 20.36 19.93 20.12 54,891 +0.12(+0.60%)
Jan 26, 2024 20.46 20.64 19.73 20.00 85,788 -0.47(-2.30%)
Jan 25, 2024 20.00 20.60 20.00 20.47 148,975 +0.45(+2.25%)
Jan 24, 2024 19.55 20.36 19.55 20.02 136,333 +0.59(+3.04%)
Jan 23, 2024 18.25 19.53 18.25 19.43 80,216 +1.21(+6.64%)
Jan 22, 2024 18.06 18.39 18.04 18.22 26,608 +0.02(+0.11%)
Jan 19, 2024 18.16 18.32 17.86 18.20 42,099 +0.07(+0.39%)
Jan 18, 2024 18.25 18.67 17.93 18.13 56,219 -0.12(-0.66%)
Jan 17, 2024 18.21 18.37 18.09 18.25 37,847 -0.11(-0.60%)
Jan 16, 2024 18.57 18.57 18.20 18.36 52,014 -0.29(-1.55%)
Jan 15, 2024 18.50 18.76 18.50 18.65 35,347 +0.09(+0.48%)
Jan 12, 2024 18.71 18.92 18.47 18.56 59,205 -0.06(-0.32%)
Jan 11, 2024 18.86 18.94 18.36 18.62 72,961 -0.26(-1.38%)
Jan 10, 2024 18.94 19.04 18.70 18.88 62,312 -0.11(-0.58%)
Jan 09, 2024 19.18 19.23 18.92 18.99 66,000 -0.34(-1.76%)
Jan 08, 2024 19.08 19.33 18.75 19.33 58,935 +0.24(+1.26%)
Jan 05, 2024 19.28 19.32 18.95 19.09 55,231 -0.33(-1.70%)
Jan 04, 2024 19.84 20.04 19.36 19.42 120,832 -0.47(-2.36%)
Jan 03, 2024 19.55 19.94 19.50 19.89 162,599 +0.13(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.