Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 975.88 | 995.18 | 972.25 | 994.69 | 0 | +26.27(+2.71%) |
Jan 28, 2016 | 967.69 | 974.49 | 958.65 | 968.42 | 0 | +7.16(+0.74%) |
Jan 27, 2016 | 965.04 | 980.52 | 953.36 | 961.25 | 0 | -6.55(-0.68%) |
Jan 26, 2016 | 956.30 | 974.07 | 951.85 | 967.81 | 0 | +15.57(+1.63%) |
Jan 25, 2016 | 962.23 | 967.40 | 950.85 | 952.24 | 0 | -10.47(-1.09%) |
Jan 22, 2016 | 969.63 | 972.05 | 949.52 | 962.71 | 0 | -0.08(-0.01%) |
Jan 21, 2016 | 952.72 | 974.51 | 949.57 | 962.79 | 0 | +11.05(+1.16%) |
Jan 20, 2016 | 949.01 | 961.54 | 933.83 | 951.74 | 0 | -12.54(-1.30%) |
Jan 19, 2016 | 973.69 | 978.13 | 954.96 | 964.27 | 0 | -0.29(-0.03%) |
Jan 15, 2016 | 964.57 | 964.57 | 964.57 | 964.57 | 0 | -22.09(-2.24%) |
Jan 14, 2016 | 971.14 | 993.28 | 965.60 | 986.65 | 0 | +18.21(+1.88%) |
Jan 13, 2016 | 990.71 | 994.94 | 966.60 | 968.44 | 0 | -15.87(-1.61%) |
Jan 12, 2016 | 989.33 | 992.67 | 973.54 | 984.31 | 0 | +1.45(+0.15%) |
Jan 11, 2016 | 984.49 | 1010 | 973.26 | 982.86 | 0 | +1.93(+0.20%) |
Jan 08, 2016 | 997.98 | 1003 | 977.80 | 980.92 | 0 | -12.35(-1.24%) |
Jan 07, 2016 | 1007 | 1018 | 989.47 | 993.27 | 0 | -32.15(-3.14%) |
Jan 06, 2016 | 1028 | 1039 | 1018 | 1025 | 0 | -18.71(-1.79%) |
Jan 05, 2016 | 1041 | 1047 | 1034 | 1044 | 0 | +2.46(+0.24%) |
Jan 04, 2016 | 1037 | 1045 | 1028 | 1042 | 0 | -14.96(-1.42%) |
Dec 31, 2015 | 1057 | 1057 | 1057 | 1057 | 0 | -2.19(-0.21%) |
Dec 30, 2015 | 1065 | 1070 | 1057 | 1059 | 0 | -7.55(-0.71%) |
Dec 29, 2015 | 1060 | 1072 | 1058 | 1066 | 0 | +12.12(+1.15%) |
Dec 28, 2015 | 1051 | 1058 | 1046 | 1054 | 0 | +0.68(+0.06%) |
Dec 24, 2015 | 1054 | 1054 | 1054 | 1054 | 0 | -2.14(-0.20%) |
Dec 23, 2015 | 1044 | 1058 | 1043 | 1056 | 0 | +15.36(+1.48%) |
Dec 22, 2015 | 1038 | 1045 | 1029 | 1040 | 0 | +6.66(+0.64%) |
Dec 21, 2015 | 1033 | 1039 | 1025 | 1034 | 0 | +6.10(+0.59%) |
Dec 18, 2015 | 1033 | 1040 | 1027 | 1028 | 0 | -10.96(-1.06%) |
Dec 17, 2015 | 1054 | 1058 | 1038 | 1039 | 0 | -15.21(-1.44%) |
Dec 16, 2015 | 1039 | 1060 | 1036 | 1054 | 0 | +19.94(+1.93%) |
Dec 15, 2015 | 1042 | 1049 | 1030 | 1034 | 0 | -10.12(-0.97%) |
Dec 14, 2015 | 1042 | 1050 | 1029 | 1044 | 0 | +3.06(+0.29%) |
Dec 11, 2015 | 1044 | 1053 | 1037 | 1041 | 0 | -14.45(-1.37%) |
Dec 10, 2015 | 1050 | 1064 | 1044 | 1055 | 0 | +5.00(+0.48%) |
Dec 09, 2015 | 1043 | 1061 | 1038 | 1050 | 0 | +1.78(+0.17%) |
Dec 08, 2015 | 1046 | 1056 | 1039 | 1049 | 0 | -9.48(-0.90%) |
Dec 07, 2015 | 1059 | 1061 | 1051 | 1058 | 0 | -3.72(-0.35%) |
Dec 04, 2015 | 1046 | 1064 | 1043 | 1062 | 0 | +17.46(+1.67%) |
Dec 03, 2015 | 1051 | 1056 | 1041 | 1044 | 0 | -3.38(-0.32%) |
Dec 02, 2015 | 1054 | 1059 | 1045 | 1048 | 0 | -9.13(-0.86%) |
Dec 01, 2015 | 1053 | 1062 | 1049 | 1057 | 0 | +6.73(+0.64%) |
Nov 30, 2015 | 1061 | 1065 | 1049 | 1050 | 0 | -12.26(-1.15%) |
Nov 27, 2015 | 1061 | 1065 | 1057 | 1062 | 0 | -0.16(-0.02%) |
Nov 25, 2015 | 1062 | 1062 | 1062 | 1062 | 0 | -5.07(-0.47%) |
Nov 24, 2015 | 1061 | 1073 | 1057 | 1068 | 0 | -1.18(-0.11%) |
Nov 23, 2015 | 1069 | 1073 | 1061 | 1069 | 0 | -1.93(-0.18%) |
Nov 20, 2015 | 1064 | 1080 | 1061 | 1071 | 0 | +7.95(+0.75%) |
Nov 19, 2015 | 1063 | 1069 | 1059 | 1063 | 0 | -2.39(-0.22%) |
Nov 18, 2015 | 1055 | 1067 | 1051 | 1065 | 0 | +7.18(+0.68%) |
Nov 17, 2015 | 1065 | 1070 | 1051 | 1058 | 0 | -2.52(-0.24%) |
Nov 16, 2015 | 1044 | 1065 | 1041 | 1060 | 0 | +9.66(+0.92%) |
Nov 13, 2015 | 1048 | 1062 | 1042 | 1051 | 0 | -3.66(-0.35%) |
Nov 12, 2015 | 1058 | 1073 | 1050 | 1054 | 0 | -12.61(-1.18%) |
Nov 11, 2015 | 1059 | 1074 | 1056 | 1067 | 0 | +10.61(+1.00%) |
Nov 10, 2015 | 1047 | 1061 | 1043 | 1056 | 0 | +5.16(+0.49%) |
Nov 09, 2015 | 1055 | 1059 | 1042 | 1051 | 0 | -7.87(-0.74%) |
Nov 06, 2015 | 1047 | 1060 | 1042 | 1059 | 0 | +4.87(+0.46%) |
Nov 05, 2015 | 1052 | 1059 | 1045 | 1054 | 0 | +1.67(+0.16%) |
Nov 04, 2015 | 1053 | 1060 | 1049 | 1053 | 0 | -0.11(-0.01%) |
Nov 03, 2015 | 1046 | 1059 | 1042 | 1053 | 0 | +2.85(+0.27%) |