Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 101.14 | 101.27 | 101.12 | 101.20 | 0 | +1.05(+1.05%) |
Oct 29, 2013 | 100.14 | 100.15 | 100.14 | 100.14 | 0 | +0.01(+0.01%) |
Oct 28, 2013 | 100.11 | 100.13 | 100.06 | 100.14 | 0 | +0.02(+0.02%) |
Oct 25, 2013 | 100.09 | 100.13 | 100.07 | 100.12 | 0 | +0.02(+0.02%) |
Oct 24, 2013 | 100.09 | 100.12 | 100.06 | 100.11 | 0 | -0.02(-0.02%) |
Oct 23, 2013 | 100.13 | 100.16 | 100.10 | 100.13 | 0 | -0.01(-0.01%) |
Oct 22, 2013 | 99.99 | 100.13 | 99.95 | 100.14 | 0 | +0.12(+0.12%) |
Oct 21, 2013 | 100.01 | 100.06 | 99.98 | 100.02 | 0 | -0.01(-0.01%) |
Oct 18, 2013 | 100.04 | 100.10 | 99.99 | 100.03 | 0 | -0.04(-0.04%) |
Oct 17, 2013 | 99.96 | 100.06 | 99.95 | 100.07 | 0 | +0.11(+0.11%) |
Oct 16, 2013 | 99.84 | 99.95 | 99.80 | 99.96 | 0 | +0.07(+0.07%) |
Oct 15, 2013 | 99.77 | 99.88 | 99.76 | 99.89 | 0 | -1.07(-1.06%) |
Oct 11, 2013 | 100.96 | 100.96 | 100.96 | 100.96 | 0 | +0.05(+0.05%) |
Oct 10, 2013 | 100.91 | 100.91 | 100.84 | 100.91 | 0 | -0.02(-0.02%) |
Oct 09, 2013 | 100.87 | 100.94 | 100.85 | 100.93 | 0 | +0.08(+0.07%) |
Oct 08, 2013 | 100.94 | 100.98 | 100.81 | 100.86 | 0 | -0.11(-0.11%) |
Oct 07, 2013 | 101.01 | 101.06 | 100.95 | 100.97 | 0 | -0.07(-0.07%) |
Oct 04, 2013 | 101.09 | 101.09 | 100.98 | 101.03 | 0 | -0.06(-0.06%) |
Oct 03, 2013 | 101.05 | 101.11 | 100.97 | 101.09 | 0 | +0.03(+0.03%) |
Oct 02, 2013 | 100.96 | 101.06 | 100.94 | 101.06 | 0 | +0.07(+0.07%) |
Oct 01, 2013 | 101.05 | 101.06 | 100.97 | 100.99 | 0 | +0.27(+0.27%) |
Sep 27, 2013 | 100.62 | 100.72 | 100.59 | 100.72 | 0 | +0.07(+0.07%) |
Sep 26, 2013 | 100.64 | 100.66 | 100.58 | 100.64 | 0 | -0.03(-0.03%) |
Sep 25, 2013 | 100.59 | 100.67 | 100.57 | 100.68 | 0 | +0.06(+0.05%) |
Sep 24, 2013 | 100.56 | 100.64 | 100.55 | 100.62 | 0 | +0.04(+0.04%) |
Sep 23, 2013 | 100.53 | 100.59 | 100.46 | 100.58 | 0 | +0.03(+0.03%) |
Sep 20, 2013 | 100.51 | 100.57 | 100.46 | 100.55 | 0 | -0.01(-0.01%) |
Sep 19, 2013 | 100.61 | 100.69 | 100.53 | 100.56 | 0 | -0.04(-0.04%) |
Sep 18, 2013 | 100.28 | 100.59 | 100.16 | 100.60 | 0 | +0.34(+0.34%) |
Sep 17, 2013 | 100.20 | 100.27 | 100.18 | 100.26 | 0 | +0.06(+0.06%) |
Sep 16, 2013 | 99.81 | 100.31 | 99.80 | 100.20 | 0 | -0.19(-0.19%) |
Sep 13, 2013 | 100.34 | 100.39 | 100.23 | 100.39 | 0 | +0.01(+0.01%) |
Sep 12, 2013 | 100.35 | 100.43 | 100.34 | 100.38 | 0 | +0.02(+0.02%) |
Sep 11, 2013 | 100.23 | 100.40 | 100.09 | 100.36 | 0 | +0.11(+0.11%) |
Sep 10, 2013 | 100.33 | 100.34 | 100.22 | 100.25 | 0 | -0.14(-0.14%) |
Sep 09, 2013 | 100.22 | 100.39 | 100.20 | 100.39 | 0 | +0.14(+0.14%) |
Sep 06, 2013 | 100.00 | 100.35 | 99.95 | 100.25 | 0 | +0.18(+0.18%) |
Sep 05, 2013 | 100.26 | 100.31 | 100.02 | 100.07 | 0 | -0.25(-0.25%) |
Sep 04, 2013 | 100.46 | 100.48 | 100.28 | 100.31 | 0 | -0.19(-0.19%) |
Sep 03, 2013 | 100.53 | 100.53 | 100.38 | 100.50 | 0 | -0.06(-0.05%) |
Aug 30, 2013 | 100.56 | 100.56 | 100.56 | 100.56 | 0 | +0.97(+0.97%) |
Aug 29, 2013 | 99.55 | 99.58 | 99.46 | 99.59 | 0 | +0.03(+0.03%) |
Aug 28, 2013 | 99.66 | 99.66 | 99.51 | 99.56 | 0 | -0.10(-0.10%) |
Aug 27, 2013 | 99.56 | 99.67 | 99.53 | 99.66 | 0 | +0.10(+0.10%) |
Aug 26, 2013 | 99.49 | 99.57 | 99.47 | 99.56 | 0 | +0.04(+0.04%) |
Aug 23, 2013 | 99.42 | 99.52 | 99.32 | 99.52 | 0 | +0.09(+0.09%) |
Aug 22, 2013 | 99.55 | 99.57 | 99.38 | 99.43 | 0 | -0.20(-0.20%) |
Aug 21, 2013 | 99.72 | 99.74 | 99.58 | 99.64 | 0 | -0.11(-0.11%) |
Aug 20, 2013 | 99.62 | 99.73 | 99.62 | 99.75 | 0 | +0.11(+0.11%) |
Aug 19, 2013 | 99.69 | 99.70 | 99.59 | 99.64 | 0 | -0.09(-0.09%) |
Aug 16, 2013 | 99.77 | 99.77 | 99.62 | 99.73 | 0 | -0.04(-0.04%) |
Aug 15, 2013 | 99.77 | 99.78 | 99.77 | 99.77 | 0 | -2.68(-2.61%) |
Aug 14, 2013 | 102.41 | 102.47 | 102.38 | 102.44 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 102.58 | 102.58 | 102.41 | 102.44 | 0 | -0.17(-0.16%) |
Aug 12, 2013 | 102.61 | 102.65 | 102.59 | 102.61 | 0 | -0.01(-0.01%) |
Aug 09, 2013 | 102.61 | 102.63 | 102.58 | 102.62 | 0 | -0.02(-0.02%) |
Aug 08, 2013 | 102.62 | 102.66 | 102.60 | 102.64 | 0 | +0.02(+0.02%) |
Aug 07, 2013 | 102.56 | 102.65 | 102.56 | 102.62 | 0 | +0.03(+0.03%) |
Aug 06, 2013 | 102.59 | 102.61 | 102.56 | 102.59 | 0 | -0.01(-0.01%) |
Aug 05, 2013 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | -0.06(-0.06%) |
Aug 02, 2013 | 102.66 | 102.66 | 102.66 | 0 | +0.18(+0.18%) |