Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 99.86 | 99.86 | 99.86 | 100.61 | 0 | +1.08(+1.09%) |
Oct 29, 2015 | 99.86 | 99.86 | 99.86 | 99.53 | 0 | -0.11(-0.11%) |
Oct 28, 2015 | 99.86 | 99.86 | 99.86 | 99.64 | 0 | -0.27(-0.27%) |
Oct 27, 2015 | 99.86 | 99.86 | 99.86 | 99.91 | 0 | +0.09(+0.09%) |
Oct 26, 2015 | 99.86 | 99.86 | 99.86 | 99.82 | 0 | +0.02(+0.02%) |
Oct 23, 2015 | 99.86 | 99.86 | 99.86 | 99.80 | 0 | -0.16(-0.16%) |
Oct 22, 2015 | 99.86 | 99.86 | 99.86 | 99.96 | 0 | +0.05(+0.05%) |
Oct 21, 2015 | 99.86 | 99.86 | 99.86 | 99.91 | 0 | +0.05(+0.05%) |
Oct 20, 2015 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -0.12(-0.13%) |
Oct 19, 2015 | 99.98 | 99.98 | 99.96 | 99.98 | 0 | +0.07(+0.07%) |
Oct 16, 2015 | 99.91 | 99.97 | 99.87 | 99.91 | 0 | -0.03(-0.03%) |
Oct 15, 2015 | 99.94 | 99.95 | 99.94 | 99.94 | 0 | -1.67(-1.64%) |
Oct 14, 2015 | 101.61 | 101.61 | 101.58 | 101.61 | 0 | +0.23(+0.23%) |
Oct 13, 2015 | 101.38 | 101.39 | 101.38 | 101.38 | 0 | +0.09(+0.08%) |
Oct 09, 2015 | 101.28 | 101.29 | 101.29 | 101.29 | 0 | -0.01(-0.01%) |
Oct 08, 2015 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | -0.05(-0.05%) |
Oct 07, 2015 | 101.34 | 101.35 | 101.34 | 101.34 | 0 | -0.10(-0.10%) |
Oct 06, 2015 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | +0.01(+0.01%) |
Oct 05, 2015 | 101.43 | 101.43 | 101.43 | 101.43 | 0 | -0.10(-0.10%) |
Oct 02, 2015 | 101.30 | 101.69 | 101.22 | 101.53 | 0 | +0.21(+0.21%) |
Oct 01, 2015 | 101.32 | 101.33 | 101.32 | 101.32 | 0 | -0.05(-0.05%) |
Sep 30, 2015 | 101.37 | 101.37 | 101.34 | 101.37 | 0 | +1.16(+1.16%) |
Sep 29, 2015 | 100.21 | 100.22 | 100.21 | 100.21 | 0 | +0.09(+0.09%) |
Sep 28, 2015 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.09(+0.09%) |
Sep 25, 2015 | 99.93 | 100.03 | 99.85 | 100.03 | 0 | -0.05(-0.05%) |
Sep 24, 2015 | 100.08 | 100.08 | 100.07 | 100.08 | 0 | +0.07(+0.07%) |
Sep 23, 2015 | 100.01 | 100.03 | 100.01 | 100.01 | 0 | -0.05(-0.05%) |
Sep 22, 2015 | 100.07 | 100.07 | 100.06 | 100.07 | 0 | +0.13(+0.13%) |
Sep 21, 2015 | 99.93 | 99.96 | 99.93 | 99.93 | 0 | -0.12(-0.12%) |
Sep 18, 2015 | 100.03 | 100.12 | 99.98 | 100.05 | 0 | +0.01(+0.01%) |
Sep 17, 2015 | 100.04 | 100.06 | 100.04 | 100.04 | 0 | +0.42(+0.42%) |
Sep 16, 2015 | 99.62 | 99.64 | 99.59 | 99.62 | 0 | -0.03(-0.03%) |
Sep 15, 2015 | 99.65 | 99.65 | 99.64 | 99.65 | 0 | -1.74(-1.71%) |
Sep 14, 2015 | 101.39 | 101.39 | 101.39 | 101.39 | 0 | -0.02(-0.02%) |
Sep 11, 2015 | 101.27 | 101.41 | 101.27 | 101.41 | 0 | +0.11(+0.11%) |
Sep 10, 2015 | 101.31 | 101.31 | 101.31 | 101.31 | 0 | +0.02(+0.02%) |
Sep 09, 2015 | 101.29 | 101.30 | 101.29 | 101.29 | 0 | -0.02(-0.02%) |
Sep 08, 2015 | 101.31 | 101.31 | 101.31 | 101.31 | 0 | -0.13(-0.13%) |
Sep 04, 2015 | 101.39 | 101.44 | 101.44 | 101.44 | 0 | +0.02(+0.02%) |
Sep 03, 2015 | 101.42 | 101.42 | 101.42 | 101.42 | 0 | +0.09(+0.08%) |
Sep 02, 2015 | 101.34 | 101.34 | 101.34 | 101.34 | 0 | -0.01(-0.01%) |
Sep 01, 2015 | 101.34 | 101.34 | 101.33 | 101.34 | 0 | +0.14(+0.14%) |
Aug 31, 2015 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | +1.27(+1.27%) |
Aug 28, 2015 | 100.02 | 100.10 | 99.87 | 99.93 | 0 | -0.10(-0.10%) |
Aug 27, 2015 | 100.03 | 100.04 | 100.03 | 100.03 | 0 | -0.03(-0.03%) |
Aug 26, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.16(-0.16%) |
Aug 25, 2015 | 100.22 | 100.22 | 100.18 | 100.22 | 0 | -0.09(-0.09%) |
Aug 24, 2015 | 100.32 | 100.32 | 100.30 | 100.32 | 0 | +0.14(+0.14%) |
Aug 21, 2015 | 100.02 | 100.18 | 99.99 | 100.18 | 0 | +0.13(+0.13%) |
Aug 20, 2015 | 100.04 | 100.04 | 100.01 | 100.04 | 0 | +0.02(+0.02%) |
Aug 19, 2015 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | +0.22(+0.22%) |
Aug 18, 2015 | 99.80 | 99.82 | 99.80 | 99.80 | 0 | -0.02(-0.02%) |
Aug 17, 2015 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | -1.06(-1.05%) |
Aug 14, 2015 | 100.92 | 100.98 | 100.83 | 100.88 | 0 | -0.07(-0.07%) |
Aug 13, 2015 | 100.94 | 100.94 | 100.94 | 100.94 | 0 | -0.14(-0.14%) |
Aug 12, 2015 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +0.02(+0.02%) |
Aug 11, 2015 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | +0.21(+0.21%) |
Aug 10, 2015 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | -0.02(-0.01%) |
Aug 07, 2015 | 100.85 | 101.01 | 100.72 | 100.87 | 0 | -0.01(-0.01%) |
Aug 06, 2015 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | +0.08(+0.08%) |
Aug 05, 2015 | 100.80 | 100.82 | 100.80 | 100.80 | 0 | -0.08(-0.08%) |
Aug 04, 2015 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | -0.25(-0.25%) |