Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	71.41	71.98	71.41	71.65	1,852	+0.77(+1.09%)
Feb 27, 2002	71.94	71.94	70.88	70.88	3,211	+0.26(+0.37%)
Feb 26, 2002	70.36	70.94	70.08	70.63	9,263	+0.23(+0.32%)
Feb 25, 2002	68.90	70.40	68.90	70.40	4,446	+2.11(+3.08%)
Feb 22, 2002	68.09	68.76	67.48	68.29	3,828	-0.24(-0.35%)
Feb 21, 2002	69.79	69.99	68.54	68.54	12,351	-1.13(-1.62%)
Feb 20, 2002	68.82	69.66	67.82	69.66	7,040	+1.20(+1.75%)
Feb 19, 2002	69.63	69.63	68.46	68.46	5,804	-1.81(-2.58%)
Feb 18, 2002	70.32	70.64	70.28	70.28	3,952	+0.00(+0.00%)
Feb 15, 2002	70.32	70.64	70.28	70.28	3,952	-0.85(-1.20%)
Feb 14, 2002	70.97	72.06	70.97	71.13	11,980	-0.36(-0.50%)
Feb 13, 2002	71.69	71.69	71.09	71.48	1,358	+0.92(+1.31%)
Feb 12, 2002	70.84	70.86	70.56	70.56	5,310	-0.53(-0.74%)
Feb 11, 2002	70.55	71.09	70.03	71.09	7,163	+0.73(+1.04%)
Feb 08, 2002	69.87	70.44	69.55	70.36	10,251	+1.38(+2.00%)
Feb 07, 2002	68.17	69.67	68.17	68.98	5,187	+0.59(+0.86%)
Feb 06, 2002	69.31	69.31	67.81	68.39	4,940	-1.07(-1.54%)
Feb 05, 2002	69.31	69.46	68.63	69.46	18,897	-0.05(-0.07%)
Feb 04, 2002	71.65	71.65	69.51	69.51	3,211	-2.87(-3.97%)
Feb 01, 2002	72.22	72.46	71.73	72.38	8,398	-0.28(-0.39%)
Jan 31, 2002	72.10	72.71	71.84	72.67	2,593	+2.19(+3.10%)
Jan 30, 2002	70.84	71.78	69.47	70.48	15,068	-0.45(-0.63%)
Jan 29, 2002	74.41	74.41	70.40	70.93	8,769	-2.99(-4.04%)
Jan 28, 2002	74.71	74.71	73.68	73.91	1,852	-0.79(-1.06%)
Jan 25, 2002	74.16	74.89	74.16	74.71	6,669	+0.22(+0.29%)
Jan 24, 2002	74.41	74.97	74.29	74.49	3,705	+0.49(+0.66%)
Jan 23, 2002	73.48	74.37	73.44	74.00	16,920	+0.36(+0.49%)
Jan 22, 2002	74.08	74.45	73.64	73.64	5,310	-0.08(-0.11%)
Jan 21, 2002	73.76	74.33	73.72	73.72	12,351	+0.00(+0.00%)
Jan 18, 2002	73.76	74.33	73.72	73.72	4,075	-0.57(-0.76%)
Jan 17, 2002	74.02	74.36	73.89	74.29	3,087	+0.73(+0.99%)
Jan 16, 2002	73.44	74.16	73.31	73.56	4,446	-0.89(-1.20%)
Jan 15, 2002	73.68	74.45	73.68	74.45	5,804	+1.36(+1.86%)
Jan 14, 2002	73.31	73.48	72.92	73.09	1,976	-0.55(-0.75%)
Jan 11, 2002	74.89	74.89	73.64	73.64	5,557	-0.85(-1.14%)
Jan 10, 2002	74.81	74.81	74.49	74.49	3,705	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.