Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 109.66 | 109.83 | 109.61 | 109.84 | 0 | +9.30(+9.26%) |
Mar 30, 2009 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | +0.24(+0.24%) |
Mar 26, 2009 | 100.72 | 100.30 | 100.30 | 100.30 | 0 | -0.43(-0.43%) |
Mar 25, 2009 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | -0.01(-0.01%) |
Mar 24, 2009 | 100.74 | 100.74 | 100.74 | 100.74 | 0 | -0.01(-0.01%) |
Mar 23, 2009 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | -0.03(-0.03%) |
Mar 20, 2009 | 100.78 | 100.78 | 100.78 | 0 | -0.03(-0.03%) | |
Mar 19, 2009 | 100.81 | 100.83 | 100.77 | 100.82 | 0 | +0.11(+0.11%) |
Mar 18, 2009 | 100.70 | 100.70 | 100.70 | 0 | +0.88(+0.88%) | |
Mar 17, 2009 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | -0.11(-0.11%) |
Mar 16, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -9.59(-8.76%) |
Mar 13, 2009 | 109.52 | 109.52 | 109.52 | 0 | +0.12(+0.11%) | |
Mar 12, 2009 | 109.41 | 109.41 | 109.41 | 109.41 | 0 | +0.11(+0.10%) |
Mar 11, 2009 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | +0.06(+0.05%) |
Mar 10, 2009 | 109.24 | 109.24 | 109.24 | 109.24 | 0 | -0.26(-0.24%) |
Mar 09, 2009 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | -0.00(-0.00%) |
Mar 06, 2009 | 109.50 | 109.50 | 109.50 | 0 | -0.26(-0.24%) | |
Mar 05, 2009 | 109.76 | 109.76 | 109.76 | 109.76 | 0 | +0.23(+0.21%) |
Mar 04, 2009 | 109.53 | 109.53 | 109.53 | 109.53 | 0 | -0.38(-0.34%) |
Mar 02, 2009 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | +0.37(+0.34%) |
Feb 27, 2009 | 109.54 | 109.54 | 109.54 | 0 | +9.87(+9.90%) | |
Feb 26, 2009 | 99.67 | 99.67 | 99.67 | 99.67 | 0 | -0.07(-0.07%) |
Feb 25, 2009 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | -0.27(-0.27%) |
Feb 24, 2009 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | -0.14(-0.14%) |
Feb 23, 2009 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | -0.01(-0.01%) |
Feb 20, 2009 | 100.16 | 100.16 | 100.16 | 0 | +0.02(+0.02%) | |
Feb 19, 2009 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | -0.01(-0.01%) |
Feb 18, 2009 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | -0.31(-0.30%) |
Feb 17, 2009 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | +0.45(+0.45%) |
Feb 13, 2009 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -10.34(-9.37%) |
Feb 12, 2009 | 110.34 | 110.34 | 110.34 | 110.34 | 0 | +0.05(+0.05%) |
Feb 11, 2009 | 110.29 | 110.29 | 110.29 | 110.29 | 0 | -0.02(-0.02%) |
Feb 10, 2009 | 110.31 | 110.31 | 110.31 | 110.31 | 0 | +0.66(+0.60%) |
Feb 09, 2009 | 109.66 | 109.66 | 109.66 | 109.66 | 0 | -0.24(-0.22%) |
Feb 06, 2009 | 109.89 | 109.89 | 109.89 | 0 | -0.13(-0.12%) | |
Feb 05, 2009 | 110.02 | 110.02 | 110.02 | 110.02 | 0 | +0.11(+0.10%) |
Feb 04, 2009 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | -0.20(-0.18%) |
Feb 03, 2009 | 110.11 | 110.11 | 110.11 | 110.11 | 0 | -0.28(-0.26%) |
Feb 02, 2009 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | +0.30(+0.27%) |
Jan 30, 2009 | 110.10 | 110.10 | 110.10 | 0 | +10.73(+10.79%) | |
Jan 29, 2009 | 99.59 | 99.41 | 99.34 | 99.38 | 0 | -0.31(-0.31%) |
Jan 28, 2009 | 99.93 | 99.74 | 99.69 | 99.69 | 0 | -0.25(-0.25%) |
Jan 27, 2009 | 99.77 | 99.94 | 99.92 | 99.94 | 0 | +0.15(+0.15%) |
Jan 26, 2009 | 99.91 | 99.80 | 99.79 | 99.79 | 0 | -0.12(-0.13%) |
Jan 23, 2009 | 99.91 | 99.91 | 99.91 | 0 | -0.17(-0.17%) | |
Jan 22, 2009 | 99.92 | 100.09 | 100.07 | 100.09 | 0 | +0.10(+0.10%) |
Jan 21, 2009 | 100.16 | 100.05 | 99.98 | 99.98 | 0 | -0.20(-0.20%) |
Jan 20, 2009 | 99.72 | 100.23 | 100.18 | 100.18 | 0 | -0.01(-0.01%) |
Jan 16, 2009 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | -0.12(-0.12%) |
Jan 15, 2009 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -10.37(-9.37%) |
Jan 14, 2009 | 110.62 | 110.69 | 110.68 | 110.69 | 0 | +0.12(+0.11%) |
Jan 13, 2009 | 110.52 | 110.57 | 110.56 | 110.57 | 0 | +0.01(+0.01%) |
Jan 12, 2009 | 110.44 | 110.56 | 110.50 | 110.56 | 0 | +0.11(+0.10%) |
Jan 09, 2009 | 110.45 | 110.45 | 110.45 | 0 | +0.14(+0.13%) | |
Jan 08, 2009 | 110.40 | 110.31 | 110.25 | 110.31 | 0 | -0.08(-0.07%) |
Jan 07, 2009 | 110.41 | 110.39 | 110.34 | 110.39 | 0 | -0.07(-0.06%) |
Jan 06, 2009 | 110.42 | 110.53 | 110.41 | 110.46 | 0 | +0.04(+0.04%) |
Jan 05, 2009 | 110.37 | 110.54 | 110.19 | 110.42 | 0 | +0.00(+0.00%) |