Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 96.71 | 0 | -3.19(-3.19%) | |||
Mar 28, 2018 | 99.90 | 0 | -0.08(-0.08%) | |||
Mar 27, 2018 | 99.98 | 0 | +0.16(+0.16%) | |||
Mar 26, 2018 | 99.82 | 0 | -0.10(-0.10%) | |||
Mar 23, 2018 | 99.93 | 0 | +0.09(+0.09%) | |||
Mar 22, 2018 | 99.84 | 0 | +0.09(+0.09%) | |||
Mar 21, 2018 | 99.75 | 0 | +0.09(+0.09%) | |||
Mar 20, 2018 | 99.66 | 0 | -0.10(-0.10%) | |||
Mar 19, 2018 | 99.76 | 0 | -0.05(-0.05%) | |||
Mar 16, 2018 | 99.81 | 0 | -0.03(-0.03%) | |||
Mar 15, 2018 | 99.84 | 0 | +3.52(+3.65%) | |||
Mar 14, 2018 | 96.32 | 0 | +0.02(+0.02%) | |||
Mar 13, 2018 | 96.30 | 0 | +0.02(+0.02%) | |||
Mar 12, 2018 | 96.28 | 0 | +0.04(+0.04%) | |||
Mar 09, 2018 | 96.24 | 0 | -0.03(-0.03%) | |||
Mar 08, 2018 | 96.27 | 0 | +0.01(+0.01%) | |||
Mar 07, 2018 | 96.27 | 0 | +0.02(+0.02%) | |||
Mar 06, 2018 | 96.25 | 0 | -0.04(-0.04%) | |||
Mar 05, 2018 | 96.29 | 0 | +0.01(+0.01%) | |||
Mar 02, 2018 | 96.28 | 0 | -0.11(-0.11%) | |||
Mar 01, 2018 | 96.39 | 0 | +0.15(+0.15%) | |||
Feb 28, 2018 | 96.24 | 0 | -3.27(-3.29%) | |||
Feb 27, 2018 | 99.51 | 0 | -0.14(-0.14%) | |||
Feb 26, 2018 | 99.65 | 0 | +0.05(+0.05%) | |||
Feb 23, 2018 | 99.61 | 0 | +0.06(+0.06%) | |||
Feb 22, 2018 | 99.54 | 0 | +0.08(+0.08%) | |||
Feb 21, 2018 | 99.46 | 0 | -0.09(-0.09%) | |||
Feb 20, 2018 | 99.56 | 0 | -0.05(-0.05%) | |||
Feb 16, 2018 | 99.61 | 0 | +0.07(+0.07%) | |||
Feb 15, 2018 | 99.54 | 0 | +2.46(+2.53%) | |||
Feb 14, 2018 | 97.08 | 0 | -0.24(-0.25%) | |||
Feb 13, 2018 | 97.32 | 0 | -0.04(-0.04%) | |||
Feb 09, 2018 | 97.36 | 0 | +0.02(+0.02%) | |||
Feb 08, 2018 | 97.34 | 0 | +0.06(+0.06%) | |||
Feb 07, 2018 | 97.28 | 0 | -0.03(-0.03%) | |||
Feb 06, 2018 | 97.31 | 0 | -0.29(-0.30%) | |||
Feb 05, 2018 | 97.60 | 0 | +0.40(+0.41%) | |||
Feb 02, 2018 | 97.20 | 0 | +0.01(+0.01%) | |||
Feb 01, 2018 | 97.20 | 0 | -0.11(-0.11%) | |||
Jan 31, 2018 | 97.30 | 0 | -1.95(-1.96%) | |||
Jan 30, 2018 | 99.25 | 0 | -0.02(-0.02%) | |||
Jan 29, 2018 | 99.28 | 0 | -0.04(-0.04%) | |||
Jan 26, 2018 | 99.32 | 0 | -0.12(-0.12%) | |||
Jan 25, 2018 | 99.43 | 0 | +0.00(+0.00%) | |||
Jan 24, 2018 | 99.43 | 0 | -0.07(-0.07%) | |||
Jan 23, 2018 | 99.50 | 0 | +0.09(+0.09%) | |||
Jan 22, 2018 | 99.42 | 0 | +0.01(+0.01%) | |||
Jan 19, 2018 | 99.41 | 0 | -0.09(-0.09%) | |||
Jan 18, 2018 | 99.50 | 0 | -0.02(-0.02%) | |||
Jan 17, 2018 | 99.52 | 0 | -0.12(-0.13%) | |||
Jan 16, 2018 | 99.64 | 0 | -0.02(-0.02%) | |||
Jan 12, 2018 | 99.66 | 0 | +0.64(+0.64%) | |||
Jan 11, 2018 | 99.02 | 0 | +0.00(+0.00%) | |||
Jan 10, 2018 | 99.02 | 0 | +0.01(+0.01%) | |||
Jan 09, 2018 | 99.02 | 0 | -0.05(-0.06%) | |||
Jan 08, 2018 | 99.07 | 0 | +0.02(+0.02%) | |||
Jan 05, 2018 | 99.05 | 0 | -0.06(-0.06%) | |||
Jan 04, 2018 | 99.12 | 0 | -0.06(-0.06%) | |||
Jan 03, 2018 | 99.18 | 0 | -0.02(-0.02%) |