Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 922.98 | 925.74 | 906.91 | 907.45 | 0 | -13.68(-1.49%) |
Apr 27, 2018 | 920.15 | 926.40 | 912.57 | 921.13 | 0 | -2.27(-0.25%) |
Apr 26, 2018 | 917.71 | 931.75 | 910.96 | 923.41 | 0 | +7.67(+0.84%) |
Apr 25, 2018 | 930.47 | 935.03 | 904.15 | 915.74 | 0 | -12.27(-1.32%) |
Apr 24, 2018 | 945.55 | 949.75 | 916.43 | 928.01 | 0 | -19.79(-2.09%) |
Apr 23, 2018 | 954.90 | 957.72 | 941.98 | 947.80 | 0 | -2.21(-0.23%) |
Apr 20, 2018 | 960.88 | 966.43 | 942.53 | 950.00 | 0 | +6.86(+0.73%) |
Apr 19, 2018 | 941.86 | 952.98 | 931.42 | 943.15 | 0 | +1.37(+0.15%) |
Apr 18, 2018 | 946.58 | 949.81 | 937.54 | 941.78 | 0 | +1.38(+0.15%) |
Apr 17, 2018 | 930.95 | 946.40 | 928.08 | 940.40 | 0 | +13.70(+1.48%) |
Apr 16, 2018 | 927.60 | 933.83 | 920.36 | 926.70 | 0 | +4.44(+0.48%) |
Apr 13, 2018 | 926.50 | 932.53 | 915.99 | 922.27 | 0 | +3.31(+0.36%) |
Apr 12, 2018 | 915.30 | 923.86 | 911.97 | 918.96 | 0 | +8.18(+0.90%) |
Apr 11, 2018 | 909.36 | 917.39 | 905.44 | 910.78 | 0 | -5.74(-0.63%) |
Apr 10, 2018 | 915.35 | 924.57 | 910.39 | 916.52 | 0 | +13.56(+1.50%) |
Apr 09, 2018 | 911.03 | 919.58 | 900.50 | 902.97 | 0 | -2.79(-0.31%) |
Apr 06, 2018 | 922.61 | 929.87 | 898.98 | 905.76 | 0 | -23.59(-2.54%) |
Apr 05, 2018 | 927.39 | 935.79 | 919.34 | 929.35 | 0 | +5.29(+0.57%) |
Apr 04, 2018 | 898.55 | 925.29 | 893.96 | 924.05 | 0 | +6.17(+0.67%) |
Apr 03, 2018 | 908.60 | 918.88 | 898.46 | 917.89 | 0 | +11.33(+1.25%) |
Apr 02, 2018 | 926.73 | 929.98 | 894.26 | 906.55 | 0 | -24.02(-2.58%) |
Mar 29, 2018 | 930.58 | 930.58 | 930.58 | 930.58 | 0 | +6.32(+0.68%) |
Mar 28, 2018 | 926.70 | 938.14 | 910.43 | 924.26 | 0 | -0.09(-0.01%) |
Mar 27, 2018 | 926.38 | 944.16 | 909.13 | 924.35 | 0 | +2.17(+0.23%) |
Mar 26, 2018 | 918.71 | 929.43 | 904.70 | 922.18 | 0 | +14.00(+1.54%) |
Mar 23, 2018 | 930.42 | 934.99 | 906.55 | 908.18 | 0 | -19.87(-2.14%) |
Mar 22, 2018 | 951.66 | 955.19 | 926.37 | 928.04 | 0 | -31.65(-3.30%) |
Mar 21, 2018 | 956.39 | 969.53 | 950.72 | 959.69 | 0 | +4.85(+0.51%) |
Mar 20, 2018 | 961.73 | 968.68 | 951.51 | 954.84 | 0 | -4.24(-0.44%) |
Mar 19, 2018 | 971.59 | 974.14 | 952.91 | 959.08 | 0 | -16.47(-1.69%) |
Mar 16, 2018 | 975.85 | 982.30 | 969.68 | 975.54 | 0 | -1.47(-0.15%) |
Mar 15, 2018 | 977.92 | 986.45 | 970.22 | 977.01 | 0 | +2.45(+0.25%) |
Mar 14, 2018 | 985.81 | 989.87 | 970.58 | 974.57 | 0 | -8.18(-0.83%) |
Mar 13, 2018 | 984.05 | 985.62 | 980.09 | 982.75 | 0 | -17.09(-1.71%) |
Mar 12, 2018 | 1008 | 1015 | 994.91 | 999.83 | 0 | -4.33(-0.43%) |
Mar 09, 2018 | 988.88 | 1005 | 982.93 | 1004 | 0 | +21.71(+2.21%) |
Mar 08, 2018 | 982.35 | 987.87 | 973.68 | 982.45 | 0 | +2.45(+0.25%) |
Mar 07, 2018 | 979.91 | 982.10 | 971.96 | 980.00 | 0 | +2.03(+0.21%) |
Mar 06, 2018 | 977.29 | 983.42 | 967.84 | 977.97 | 0 | +6.04(+0.62%) |
Mar 05, 2018 | 955.77 | 978.81 | 950.19 | 971.93 | 0 | +13.80(+1.44%) |
Mar 02, 2018 | 952.60 | 962.61 | 944.83 | 958.13 | 0 | +1.10(+0.11%) |
Mar 01, 2018 | 976.95 | 981.24 | 950.94 | 957.04 | 0 | -18.62(-1.91%) |
Feb 28, 2018 | 993.61 | 1003 | 973.97 | 975.65 | 0 | -15.49(-1.56%) |
Feb 27, 2018 | 1004 | 1016 | 990.84 | 991.14 | 0 | -12.83(-1.28%) |
Feb 26, 2018 | 994.58 | 1007 | 978.01 | 1004 | 0 | +17.92(+1.82%) |
Feb 23, 2018 | 986.69 | 993.50 | 976.88 | 986.05 | 0 | +2.98(+0.30%) |
Feb 22, 2018 | 983.34 | 983.69 | 982.23 | 983.07 | 0 | +13.43(+1.39%) |
Feb 21, 2018 | 972.40 | 987.38 | 963.64 | 969.63 | 0 | -4.42(-0.45%) |
Feb 20, 2018 | 979.90 | 985.92 | 968.34 | 974.06 | 0 | -11.18(-1.14%) |
Feb 16, 2018 | 985.24 | 985.24 | 985.24 | 985.24 | 0 | +4.75(+0.48%) |
Feb 15, 2018 | 974.88 | 981.36 | 970.46 | 980.49 | 0 | +10.06(+1.04%) |
Feb 14, 2018 | 955.80 | 974.08 | 951.91 | 970.42 | 0 | +10.32(+1.08%) |
Feb 13, 2018 | 957.61 | 963.96 | 950.72 | 960.10 | 0 | -4.30(-0.45%) |
Feb 12, 2018 | 958.59 | 974.11 | 950.81 | 964.40 | 0 | +9.27(+0.97%) |
Feb 09, 2018 | 955.03 | 968.16 | 922.86 | 955.13 | 0 | +12.97(+1.38%) |
Feb 08, 2018 | 981.42 | 982.98 | 941.64 | 942.16 | 0 | -40.81(-4.15%) |
Feb 07, 2018 | 980.21 | 996.18 | 975.53 | 982.98 | 0 | +0.13(+0.01%) |
Feb 06, 2018 | 954.50 | 987.77 | 948.62 | 982.84 | 0 | +2.75(+0.28%) |
Feb 05, 2018 | 1011 | 1017 | 960.45 | 980.10 | 0 | -39.62(-3.89%) |
Feb 02, 2018 | 1029 | 1036 | 1016 | 1020 | 0 | -13.33(-1.29%) |
Feb 01, 2018 | 1029 | 1040 | 1023 | 1033 | 0 | -4.08(-0.39%) |
Jan 31, 2018 | 1036 | 1045 | 1029 | 1037 | 0 | +3.14(+0.30%) |
Jan 30, 2018 | 1041 | 1050 | 1029 | 1034 | 0 | -13.67(-1.30%) |
Jan 29, 2018 | 1049 | 1060 | 1041 | 1048 | 0 | -3.28(-0.31%) |
Jan 26, 2018 | 1044 | 1054 | 1037 | 1051 | 0 | +8.44(+0.81%) |
Jan 25, 2018 | 1042 | 1054 | 1033 | 1042 | 0 | +7.55(+0.73%) |
Jan 24, 2018 | 1041 | 1056 | 1025 | 1035 | 0 | -2.57(-0.25%) |
Jan 23, 2018 | 1028 | 1043 | 1022 | 1038 | 0 | +12.55(+1.22%) |
Jan 22, 2018 | 1021 | 1031 | 1013 | 1025 | 0 | -5.76(-0.56%) |
Jan 19, 2018 | 1034 | 1040 | 1020 | 1031 | 0 | -2.17(-0.21%) |
Jan 18, 2018 | 1045 | 1052 | 1029 | 1033 | 0 | -10.56(-1.01%) |
Jan 17, 2018 | 1048 | 1053 | 1036 | 1043 | 0 | -10.37(-0.98%) |
Jan 16, 2018 | 1065 | 1071 | 1048 | 1054 | 0 | -14.33(-1.34%) |
Jan 12, 2018 | 1068 | 1068 | 1068 | 1068 | 0 | +3.01(+0.28%) |
Jan 11, 2018 | 1066 | 1073 | 1059 | 1065 | 0 | +5.57(+0.53%) |
Jan 10, 2018 | 1060 | 1064 | 1057 | 1060 | 0 | +6.03(+0.57%) |
Jan 09, 2018 | 1044 | 1057 | 1039 | 1054 | 0 | +12.38(+1.19%) |
Jan 08, 2018 | 1050 | 1054 | 1035 | 1041 | 0 | -2.41(-0.23%) |
Jan 05, 2018 | 1046 | 1051 | 1036 | 1044 | 0 | +6.07(+0.59%) |
Jan 04, 2018 | 1035 | 1043 | 1030 | 1038 | 0 | +12.08(+1.18%) |
Jan 03, 2018 | 1024 | 1030 | 1017 | 1025 | 0 | +7.89(+0.78%) |
Jan 02, 2018 | 1011 | 1022 | 1004 | 1018 | 0 | +10.53(+1.05%) |
Dec 29, 2017 | 1007 | 1007 | 1007 | 1007 | 0 | -0.84(-0.08%) |
Dec 28, 2017 | 1008 | 1011 | 1003 | 1008 | 0 | +0.82(+0.08%) |
Dec 27, 2017 | 1007 | 1012 | 1002 | 1007 | 0 | +1.95(+0.19%) |
Dec 26, 2017 | 1005 | 1012 | 1003 | 1005 | 0 | -0.69(-0.07%) |
Dec 22, 2017 | 1008 | 1010 | 1003 | 1006 | 0 | +0.21(+0.02%) |
Dec 21, 2017 | 1008 | 1015 | 1003 | 1006 | 0 | -2.41(-0.24%) |
Dec 20, 2017 | 1012 | 1016 | 1004 | 1008 | 0 | -2.13(-0.21%) |
Dec 19, 2017 | 1015 | 1017 | 1005 | 1010 | 0 | -2.60(-0.26%) |
Dec 18, 2017 | 1014 | 1021 | 1009 | 1013 | 0 | +2.47(+0.24%) |
Dec 15, 2017 | 1007 | 1014 | 1002 | 1010 | 0 | +9.00(+0.90%) |
Dec 14, 2017 | 1010 | 1013 | 999.59 | 1001 | 0 | -6.83(-0.68%) |
Dec 13, 2017 | 1006 | 1014 | 1002 | 1008 | 0 | +2.85(+0.28%) |
Dec 12, 2017 | 1005 | 1015 | 997.88 | 1005 | 0 | +3.01(+0.30%) |
Dec 11, 2017 | 1001 | 1007 | 995.89 | 1002 | 0 | +0.82(+0.08%) |
Dec 08, 2017 | 1003 | 1008 | 997.94 | 1001 | 0 | -0.86(-0.09%) |
Dec 07, 2017 | 999.59 | 1011 | 994.91 | 1002 | 0 | +4.79(+0.48%) |
Dec 06, 2017 | 998.34 | 1005 | 991.90 | 997.45 | 0 | -0.47(-0.05%) |
Dec 05, 2017 | 1005 | 1010 | 995.68 | 997.92 | 0 | -5.06(-0.50%) |
Dec 04, 2017 | 1008 | 1015 | 1002 | 1003 | 0 | -1.29(-0.13%) |
Dec 01, 2017 | 1018 | 1019 | 997.35 | 1004 | 0 | -13.17(-1.29%) |
Nov 30, 2017 | 1018 | 1025 | 1003 | 1017 | 0 | +8.72(+0.86%) |
Nov 29, 2017 | 1007 | 1012 | 1001 | 1009 | 0 | +4.67(+0.47%) |
Nov 28, 2017 | 996.80 | 1006 | 992.64 | 1004 | 0 | +9.34(+0.94%) |
Nov 27, 2017 | 995.54 | 1003 | 989.20 | 994.71 | 0 | +2.00(+0.20%) |
Nov 24, 2017 | 997.06 | 997.95 | 989.57 | 992.71 | 0 | +1.92(+0.19%) |
Nov 22, 2017 | 993.57 | 997.11 | 984.36 | 990.79 | 0 | +1.50(+0.15%) |
Nov 21, 2017 | 988.11 | 996.54 | 983.35 | 989.29 | 0 | +2.82(+0.29%) |
Nov 20, 2017 | 983.62 | 993.52 | 979.77 | 986.47 | 0 | -0.15(-0.02%) |
Nov 17, 2017 | 988.67 | 994.36 | 983.54 | 986.62 | 0 | -3.54(-0.36%) |
Nov 16, 2017 | 989.64 | 995.88 | 981.35 | 990.16 | 0 | +4.87(+0.49%) |
Nov 15, 2017 | 976.28 | 991.67 | 969.32 | 985.29 | 0 | -1.17(-0.12%) |
Nov 14, 2017 | 996.47 | 1004 | 971.90 | 986.46 | 0 | -15.15(-1.51%) |
Nov 13, 2017 | 1020 | 1032 | 992.12 | 1002 | 0 | -24.54(-2.39%) |
Nov 10, 2017 | 1019 | 1033 | 1014 | 1026 | 0 | +4.80(+0.47%) |
Nov 09, 2017 | 1026 | 1028 | 1015 | 1021 | 0 | -7.97(-0.77%) |
Nov 08, 2017 | 1031 | 1035 | 1026 | 1029 | 0 | -1.85(-0.18%) |
Nov 07, 2017 | 1030 | 1035 | 1027 | 1031 | 0 | +3.53(+0.34%) |
Nov 06, 2017 | 1038 | 1039 | 1025 | 1028 | 0 | -4.07(-0.39%) |
Nov 03, 2017 | 1028 | 1037 | 1023 | 1032 | 0 | +3.10(+0.30%) |
Nov 02, 2017 | 1025 | 1032 | 1016 | 1029 | 0 | +3.44(+0.34%) |
Nov 01, 2017 | 1027 | 1038 | 1021 | 1025 | 0 | -0.98(-0.10%) |
Oct 31, 2017 | 1029 | 1033 | 1022 | 1026 | 0 | -4.37(-0.42%) |
Oct 30, 2017 | 1038 | 1042 | 1025 | 1031 | 0 | -11.30(-1.08%) |
Oct 27, 2017 | 1049 | 1053 | 1035 | 1042 | 0 | -7.36(-0.70%) |
Oct 26, 2017 | 1058 | 1062 | 1043 | 1049 | 0 | -5.33(-0.51%) |
Oct 25, 2017 | 1059 | 1065 | 1045 | 1055 | 0 | -4.81(-0.45%) |
Oct 24, 2017 | 1056 | 1077 | 1048 | 1059 | 0 | +8.36(+0.80%) |
Oct 23, 2017 | 1071 | 1074 | 1047 | 1051 | 0 | -25.36(-2.36%) |
Oct 20, 2017 | 1043 | 1078 | 1041 | 1076 | 0 | +11.18(+1.05%) |
Oct 19, 2017 | 1055 | 1071 | 1050 | 1065 | 0 | +14.65(+1.39%) |
Oct 18, 2017 | 1051 | 1054 | 1045 | 1050 | 0 | +0.27(+0.03%) |
Oct 17, 2017 | 1051 | 1054 | 1042 | 1050 | 0 | -4.69(-0.44%) |
Oct 16, 2017 | 1049 | 1060 | 1044 | 1055 | 0 | +7.12(+0.68%) |
Oct 13, 2017 | 1053 | 1057 | 1046 | 1048 | 0 | -0.97(-0.09%) |
Oct 12, 2017 | 1045 | 1051 | 1040 | 1049 | 0 | +3.02(+0.29%) |
Oct 11, 2017 | 1048 | 1052 | 1040 | 1046 | 0 | -6.04(-0.57%) |
Oct 10, 2017 | 1059 | 1063 | 1050 | 1052 | 0 | -2.56(-0.24%) |
Oct 09, 2017 | 1065 | 1069 | 1048 | 1054 | 0 | -16.12(-1.51%) |
Oct 06, 2017 | 1068 | 1074 | 1062 | 1070 | 0 | -1.21(-0.11%) |
Oct 05, 2017 | 1068 | 1074 | 1062 | 1072 | 0 | +1.85(+0.17%) |
Oct 04, 2017 | 1074 | 1079 | 1065 | 1070 | 0 | -2.16(-0.20%) |
Oct 03, 2017 | 1067 | 1074 | 1058 | 1072 | 0 | +6.51(+0.61%) |
Oct 02, 2017 | 1053 | 1067 | 1050 | 1065 | 0 | +13.69(+1.30%) |
Sep 29, 2017 | 1049 | 1054 | 1043 | 1052 | 0 | +1.04(+0.10%) |
Sep 28, 2017 | 1054 | 1058 | 1046 | 1051 | 0 | -5.82(-0.55%) |
Sep 27, 2017 | 1058 | 1060 | 1052 | 1057 | 0 | -7.12(-0.67%) |
Sep 26, 2017 | 1068 | 1072 | 1062 | 1064 | 0 | -2.53(-0.24%) |
Sep 25, 2017 | 1065 | 1071 | 1058 | 1066 | 0 | +2.28(+0.21%) |
Sep 22, 2017 | 1061 | 1068 | 1058 | 1064 | 0 | +3.64(+0.34%) |
Sep 21, 2017 | 1054 | 1065 | 1049 | 1060 | 0 | +6.89(+0.65%) |
Sep 20, 2017 | 1052 | 1059 | 1046 | 1053 | 0 | -0.55(-0.05%) |
Sep 19, 2017 | 1059 | 1062 | 1047 | 1054 | 0 | -3.63(-0.34%) |
Sep 18, 2017 | 1050 | 1061 | 1046 | 1058 | 0 | +9.55(+0.91%) |
Sep 15, 2017 | 1051 | 1055 | 1040 | 1048 | 0 | -4.07(-0.39%) |
Sep 14, 2017 | 1040 | 1053 | 1036 | 1052 | 0 | +10.77(+1.03%) |
Sep 13, 2017 | 1039 | 1045 | 1036 | 1041 | 0 | +2.89(+0.28%) |
Sep 12, 2017 | 1037 | 1041 | 1032 | 1038 | 0 | +4.33(+0.42%) |
Sep 11, 2017 | 1031 | 1039 | 1026 | 1034 | 0 | +5.39(+0.52%) |
Sep 08, 2017 | 1027 | 1034 | 1017 | 1029 | 0 | +0.29(+0.03%) |
Sep 07, 2017 | 1032 | 1038 | 1018 | 1028 | 0 | -10.27(-0.99%) |
Sep 06, 2017 | 1039 | 1044 | 1033 | 1039 | 0 | +3.03(+0.29%) |
Sep 05, 2017 | 1050 | 1051 | 1031 | 1036 | 0 | -19.73(-1.87%) |
Sep 01, 2017 | 1051 | 1064 | 1044 | 1055 | 0 | +5.71(+0.54%) |
Aug 31, 2017 | 1045 | 1054 | 1040 | 1050 | 0 | +8.20(+0.79%) |
Aug 30, 2017 | 1042 | 1046 | 1034 | 1041 | 0 | +0.11(+0.01%) |
Aug 29, 2017 | 1033 | 1043 | 1029 | 1041 | 0 | +4.34(+0.42%) |
Aug 28, 2017 | 1038 | 1043 | 1033 | 1037 | 0 | +0.73(+0.07%) |
Aug 25, 2017 | 1037 | 1042 | 1033 | 1036 | 0 | +4.40(+0.43%) |
Aug 24, 2017 | 1039 | 1042 | 1030 | 1032 | 0 | -5.38(-0.52%) |
Aug 23, 2017 | 1039 | 1046 | 1032 | 1037 | 0 | -6.11(-0.59%) |
Aug 22, 2017 | 1040 | 1047 | 1036 | 1043 | 0 | +6.85(+0.66%) |
Aug 21, 2017 | 1036 | 1040 | 1030 | 1037 | 0 | +0.03(+0.00%) |
Aug 18, 2017 | 1041 | 1045 | 1033 | 1037 | 0 | -6.69(-0.64%) |
Aug 17, 2017 | 1055 | 1057 | 1042 | 1043 | 0 | -13.47(-1.27%) |
Aug 16, 2017 | 1052 | 1061 | 1049 | 1057 | 0 | +5.02(+0.48%) |
Aug 15, 2017 | 1054 | 1057 | 1049 | 1052 | 0 | -5.24(-0.50%) |
Aug 14, 2017 | 1054 | 1062 | 1051 | 1057 | 0 | +6.23(+0.59%) |
Aug 11, 2017 | 1054 | 1058 | 1047 | 1051 | 0 | -1.32(-0.13%) |
Aug 10, 2017 | 1061 | 1063 | 1049 | 1052 | 0 | -10.75(-1.01%) |
Aug 09, 2017 | 1062 | 1068 | 1056 | 1063 | 0 | +0.75(+0.07%) |
Aug 08, 2017 | 1066 | 1072 | 1059 | 1062 | 0 | -5.59(-0.52%) |
Aug 07, 2017 | 1070 | 1074 | 1062 | 1068 | 0 | -6.50(-0.61%) |
Aug 04, 2017 | 1074 | 1077 | 1067 | 1074 | 0 | +1.45(+0.14%) |
Aug 03, 2017 | 1067 | 1075 | 1060 | 1073 | 0 | +7.19(+0.67%) |
Aug 02, 2017 | 1058 | 1068 | 1056 | 1065 | 0 | +7.02(+0.66%) |
Aug 01, 2017 | 1061 | 1064 | 1053 | 1058 | 0 | -0.27(-0.03%) |
Jul 31, 2017 | 1058 | 1063 | 1054 | 1059 | 0 | +2.55(+0.24%) |
Jul 28, 2017 | 1062 | 1065 | 1050 | 1056 | 0 | -3.17(-0.30%) |
Jul 27, 2017 | 1058 | 1064 | 1050 | 1059 | 0 | +1.11(+0.10%) |
Jul 26, 2017 | 1060 | 1065 | 1053 | 1058 | 0 | +0.79(+0.07%) |
Jul 25, 2017 | 1067 | 1073 | 1051 | 1057 | 0 | -16.94(-1.58%) |
Jul 24, 2017 | 1082 | 1086 | 1072 | 1074 | 0 | -10.26(-0.95%) |
Jul 21, 2017 | 1074 | 1088 | 1068 | 1085 | 0 | -13.14(-1.20%) |
Jul 20, 2017 | 1102 | 1109 | 1092 | 1098 | 0 | -10.89(-0.98%) |
Jul 19, 2017 | 1107 | 1111 | 1104 | 1109 | 0 | +2.56(+0.23%) |
Jul 18, 2017 | 1103 | 1108 | 1100 | 1106 | 0 | +0.03(+0.00%) |
Jul 17, 2017 | 1106 | 1110 | 1102 | 1106 | 0 | +0.84(+0.08%) |
Jul 14, 2017 | 1103 | 1109 | 1100 | 1105 | 0 | +3.01(+0.27%) |
Jul 13, 2017 | 1098 | 1105 | 1094 | 1102 | 0 | +3.21(+0.29%) |
Jul 12, 2017 | 1098 | 1107 | 1093 | 1099 | 0 | +7.16(+0.66%) |
Jul 11, 2017 | 1086 | 1095 | 1078 | 1092 | 0 | +6.17(+0.57%) |
Jul 10, 2017 | 1086 | 1092 | 1079 | 1086 | 0 | -0.90(-0.08%) |
Jul 07, 2017 | 1086 | 1091 | 1080 | 1087 | 0 | +1.28(+0.12%) |
Jul 06, 2017 | 1098 | 1103 | 1081 | 1085 | 0 | -23.01(-2.08%) |
Jul 05, 2017 | 1111 | 1114 | 1104 | 1108 | 0 | -0.14(-0.01%) |
Jul 03, 2017 | 1104 | 1115 | 1100 | 1108 | 0 | +9.31(+0.85%) |
Jun 30, 2017 | 1102 | 1106 | 1095 | 1099 | 0 | +2.49(+0.23%) |
Jun 29, 2017 | 1105 | 1110 | 1089 | 1097 | 0 | -7.05(-0.64%) |
Jun 28, 2017 | 1106 | 1111 | 1101 | 1104 | 0 | +2.33(+0.21%) |
Jun 27, 2017 | 1110 | 1113 | 1100 | 1101 | 0 | -11.17(-1.00%) |
Jun 26, 2017 | 1114 | 1118 | 1110 | 1113 | 0 | -0.80(-0.07%) |
Jun 23, 2017 | 1116 | 1118 | 1108 | 1113 | 0 | +1.04(+0.09%) |
Jun 22, 2017 | 1117 | 1121 | 1111 | 1112 | 0 | -5.19(-0.46%) |
Jun 21, 2017 | 1125 | 1127 | 1113 | 1117 | 0 | -5.55(-0.49%) |
Jun 20, 2017 | 1133 | 1137 | 1121 | 1123 | 0 | -11.85(-1.04%) |
Jun 19, 2017 | 1136 | 1140 | 1130 | 1135 | 0 | +0.40(+0.04%) |
Jun 16, 2017 | 1133 | 1138 | 1125 | 1134 | 0 | +3.34(+0.30%) |
Jun 15, 2017 | 1119 | 1132 | 1117 | 1131 | 0 | +5.63(+0.50%) |
Jun 14, 2017 | 1122 | 1130 | 1118 | 1126 | 0 | +5.21(+0.47%) |
Jun 13, 2017 | 1129 | 1133 | 1114 | 1120 | 0 | -4.62(-0.41%) |
Jun 12, 2017 | 1109 | 1138 | 1117 | 1125 | 0 | +16.10(+1.45%) |
Jun 09, 2017 | 1101 | 1110 | 1098 | 1109 | 0 | +8.82(+0.80%) |
Jun 08, 2017 | 1100 | 1106 | 1094 | 1100 | 0 | -1.15(-0.10%) |
Jun 07, 2017 | 1108 | 1110 | 1095 | 1101 | 0 | -5.72(-0.52%) |
Jun 06, 2017 | 1109 | 1112 | 1103 | 1107 | 0 | -4.12(-0.37%) |
Jun 05, 2017 | 1114 | 1118 | 1108 | 1111 | 0 | -3.30(-0.30%) |
Jun 02, 2017 | 1110 | 1118 | 1105 | 1114 | 0 | +8.64(+0.78%) |
Jun 01, 2017 | 1099 | 1112 | 1097 | 1106 | 0 | +9.35(+0.85%) |
May 31, 2017 | 1094 | 1099 | 1090 | 1096 | 0 | +2.86(+0.26%) |
May 30, 2017 | 1091 | 1097 | 1086 | 1093 | 0 | -0.57(-0.05%) |
May 26, 2017 | 1092 | 1097 | 1088 | 1094 | 0 | +0.23(+0.02%) |
May 25, 2017 | 1097 | 1102 | 1088 | 1094 | 0 | -2.09(-0.19%) |
May 24, 2017 | 1106 | 1110 | 1091 | 1096 | 0 | -7.63(-0.69%) |
May 23, 2017 | 1102 | 1107 | 1098 | 1103 | 0 | +2.95(+0.27%) |
May 22, 2017 | 1098 | 1104 | 1094 | 1101 | 0 | +6.72(+0.61%) |
May 19, 2017 | 1083 | 1098 | 1079 | 1094 | 0 | +14.83(+1.37%) |
May 18, 2017 | 1075 | 1085 | 1067 | 1079 | 0 | +0.86(+0.08%) |
May 17, 2017 | 1096 | 1091 | 1078 | 1078 | 0 | -21.36(-1.94%) |
May 16, 2017 | 1103 | 1105 | 1096 | 1099 | 0 | -0.96(-0.09%) |
May 15, 2017 | 1097 | 1103 | 1094 | 1100 | 0 | +0.27(+0.02%) |
May 12, 2017 | 1101 | 1105 | 1091 | 1100 | 0 | -10.87(-0.98%) |
May 11, 2017 | 1105 | 1113 | 1099 | 1111 | 0 | +2.93(+0.26%) |
May 10, 2017 | 1113 | 1114 | 1104 | 1108 | 0 | -7.08(-0.63%) |
May 09, 2017 | 1120 | 1122 | 1112 | 1115 | 0 | -3.48(-0.31%) |
May 08, 2017 | 1122 | 1124 | 1116 | 1119 | 0 | -5.64(-0.50%) |
May 05, 2017 | 1121 | 1127 | 1119 | 1124 | 0 | +1.48(+0.13%) |
May 04, 2017 | 1120 | 1125 | 1115 | 1123 | 0 | +4.55(+0.41%) |
May 03, 2017 | 1111 | 1121 | 1107 | 1118 | 0 | +6.40(+0.58%) |
May 02, 2017 | 1111 | 1116 | 1107 | 1112 | 0 | +3.39(+0.31%) |