Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
99.91
99.91
99.91
0
+0.28(+0.28%)
May 28, 2009
99.63
99.63
99.63
99.63
0
-0.05(-0.05%)
May 27, 2009
99.69
99.69
99.69
99.69
0
-0.08(-0.08%)
May 26, 2009
99.77
99.77
99.77
99.77
0
-0.21(-0.21%)
May 22, 2009
99.98
99.98
99.98
99.98
0
-0.07(-0.07%)
May 21, 2009
100.19
100.26
99.97
100.05
0
-0.18(-0.18%)
May 20, 2009
100.02
100.26
99.96
100.23
0
+0.20(+0.20%)
May 19, 2009
100.03
100.03
100.03
100.03
0
+0.00(+0.00%)
May 18, 2009
100.21
100.03
100.03
100.03
0
-0.19(-0.19%)
May 15, 2009
100.22
100.22
100.22
0
-9.27(-8.46%)
May 14, 2009
109.37
109.48
109.35
109.48
0
+0.07(+0.06%)
May 13, 2009
109.31
109.44
109.09
109.41
0
+0.21(+0.19%)
May 12, 2009
109.20
109.20
109.20
109.20
0
-0.13(-0.12%)
May 11, 2009
109.34
109.34
109.34
109.34
0
+0.32(+0.29%)
May 08, 2009
109.02
109.02
109.02
0
+0.08(+0.07%)
May 07, 2009
109.08
109.11
108.83
108.94
0
-0.16(-0.15%)
May 06, 2009
109.05
109.20
108.98
109.10
0
+0.06(+0.06%)
May 05, 2009
109.10
109.04
109.04
109.04
0
-0.07(-0.06%)
May 04, 2009
109.17
109.11
109.11
109.11
0
-0.10(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.