Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunogen Inc
(NQ:
IMGN
)
31.25
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.960
4.150
3.920
4.010
167,500
+0.05(+1.26%)
May 29, 2003
4.050
4.140
3.860
3.960
172,000
-0.04(-1.00%)
May 28, 2003
3.920
4.210
3.910
4.000
347,100
+0.08(+2.04%)
May 27, 2003
3.550
3.950
3.550
3.920
272,800
+0.25(+6.81%)
May 23, 2003
3.640
3.670
3.530
3.670
74,400
+0.12(+3.38%)
May 22, 2003
3.400
3.650
3.350
3.550
94,800
+0.16(+4.72%)
May 21, 2003
3.350
3.510
3.330
3.390
65,500
-0.01(-0.29%)
May 20, 2003
3.420
3.460
3.350
3.400
93,800
+0.00(+0.00%)
May 19, 2003
3.450
3.710
3.400
3.400
116,900
-0.06(-1.73%)
May 16, 2003
3.430
3.740
3.350
3.460
161,000
-0.28(-7.49%)
May 15, 2003
3.370
3.800
3.370
3.740
221,100
+0.34(+10.00%)
May 14, 2003
3.250
3.500
3.240
3.400
95,300
+0.10(+3.03%)
May 13, 2003
3.300
3.480
3.060
3.300
184,400
+0.04(+1.23%)
May 12, 2003
3.090
3.260
3.000
3.260
97,300
+0.16(+5.16%)
May 09, 2003
3.050
3.250
3.010
3.100
120,865
-0.10(-3.13%)
May 08, 2003
3.070
3.200
3.000
3.200
85,700
+0.07(+2.24%)
May 07, 2003
3.210
3.310
3.070
3.130
109,000
-0.10(-3.10%)
May 06, 2003
3.330
3.480
3.200
3.230
127,600
-0.10(-3.00%)
May 05, 2003
3.200
3.460
3.150
3.330
110,300
+0.10(+3.10%)
May 02, 2003
2.710
3.300
2.700
3.230
210,000
+0.23(+7.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.