Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 100.10 | 100.23 | 100.07 | 100.22 | 0 | +0.09(+0.09%) |
May 28, 2015 | 100.12 | 100.14 | 100.12 | 100.12 | 0 | +0.09(+0.09%) |
May 27, 2015 | 100.03 | 100.06 | 100.03 | 100.03 | 0 | -0.03(-0.03%) |
May 26, 2015 | 100.07 | 100.07 | 100.06 | 100.07 | 0 | +0.05(+0.05%) |
May 22, 2015 | 100.12 | 100.01 | 100.01 | 100.01 | 0 | -0.14(-0.14%) |
May 21, 2015 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | +0.09(+0.09%) |
May 20, 2015 | 100.06 | 100.06 | 100.04 | 100.06 | 0 | +0.10(+0.10%) |
May 19, 2015 | 99.96 | 99.96 | 99.92 | 99.96 | 0 | -0.16(-0.16%) |
May 18, 2015 | 100.12 | 100.13 | 100.09 | 100.12 | 0 | -0.16(-0.16%) |
May 15, 2015 | 100.23 | 100.31 | 100.17 | 100.28 | 0 | +1.11(+1.11%) |
May 14, 2015 | 99.17 | 99.17 | 99.17 | 99.17 | 0 | +0.14(+0.14%) |
May 13, 2015 | 99.03 | 99.03 | 99.03 | 99.03 | 0 | +0.06(+0.06%) |
May 12, 2015 | 98.97 | 98.97 | 98.93 | 98.97 | 0 | +0.10(+0.10%) |
May 11, 2015 | 98.87 | 98.89 | 98.84 | 98.87 | 0 | -0.20(-0.20%) |
May 08, 2015 | 98.79 | 99.10 | 98.76 | 99.06 | 0 | +0.25(+0.25%) |
May 07, 2015 | 98.81 | 98.84 | 98.81 | 98.81 | 0 | +0.00(+0.00%) |
May 06, 2015 | 98.84 | 98.90 | 98.74 | 98.81 | 0 | -0.05(-0.06%) |
May 05, 2015 | 98.87 | 98.91 | 98.87 | 98.87 | 0 | -0.15(-0.15%) |
May 04, 2015 | 99.02 | 99.02 | 99.01 | 99.02 | 0 | +0.02(+0.02%) |
May 01, 2015 | 99.11 | 99.11 | 98.95 | 99.00 | 0 | -0.13(-0.13%) |
Apr 30, 2015 | 99.13 | 99.13 | 99.12 | 99.13 | 0 | -0.46(-0.46%) |
Apr 29, 2015 | 99.59 | 99.59 | 99.57 | 99.59 | 0 | +0.01(+0.01%) |
Apr 28, 2015 | 99.58 | 99.60 | 99.55 | 99.58 | 0 | -0.12(-0.13%) |
Apr 27, 2015 | 99.71 | 99.71 | 99.71 | 99.71 | 0 | -0.06(-0.06%) |
Apr 24, 2015 | 99.62 | 99.77 | 99.58 | 99.77 | 0 | +0.12(+0.13%) |
Apr 23, 2015 | 99.64 | 99.65 | 99.64 | 99.64 | 0 | +0.08(+0.08%) |
Apr 22, 2015 | 99.57 | 99.57 | 99.57 | 99.57 | 0 | -0.14(-0.14%) |
Apr 21, 2015 | 99.71 | 99.71 | 99.69 | 99.71 | 0 | +0.00(+0.00%) |
Apr 20, 2015 | 99.71 | 99.71 | 99.70 | 99.71 | 0 | -0.02(-0.02%) |
Apr 17, 2015 | 99.77 | 99.87 | 99.66 | 99.72 | 0 | -0.07(-0.07%) |
Apr 16, 2015 | 99.79 | 99.79 | 99.79 | 99.79 | 0 | +0.05(+0.05%) |
Apr 15, 2015 | 99.74 | 99.74 | 99.72 | 99.74 | 0 | +0.03(+0.03%) |
Apr 14, 2015 | 99.70 | 99.71 | 99.70 | 99.71 | 0 | +0.09(+0.09%) |
Apr 13, 2015 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | +0.07(+0.07%) |
Apr 10, 2015 | 99.56 | 99.63 | 99.52 | 99.55 | 0 | -0.02(-0.02%) |
Apr 09, 2015 | 99.57 | 99.60 | 99.57 | 99.57 | 0 | -0.10(-0.10%) |
Apr 08, 2015 | 99.68 | 99.70 | 99.68 | 99.68 | 0 | -0.06(-0.06%) |
Apr 07, 2015 | 99.73 | 99.73 | 99.72 | 99.73 | 0 | -0.07(-0.07%) |
Apr 06, 2015 | 99.80 | 99.80 | 99.79 | 99.80 | 0 | -0.06(-0.06%) |
Apr 03, 2015 | 99.61 | 99.88 | 99.60 | 99.87 | 0 | +0.24(+0.24%) |
Apr 02, 2015 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | -0.02(-0.02%) |
Apr 01, 2015 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | +0.09(+0.09%) |
Mar 31, 2015 | 99.55 | 99.55 | 99.54 | 99.55 | 0 | -0.71(-0.71%) |
Mar 30, 2015 | 100.26 | 100.26 | 100.23 | 100.26 | 0 | +0.07(+0.07%) |
Mar 27, 2015 | 100.11 | 100.24 | 100.08 | 100.19 | 0 | +0.06(+0.06%) |
Mar 26, 2015 | 100.13 | 100.13 | 100.11 | 100.13 | 0 | -0.04(-0.04%) |
Mar 25, 2015 | 100.17 | 100.20 | 100.14 | 100.17 | 0 | -0.12(-0.12%) |
Mar 24, 2015 | 100.21 | 100.28 | 100.16 | 100.28 | 0 | +0.07(+0.07%) |
Mar 23, 2015 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | +0.05(+0.05%) |
Mar 20, 2015 | 100.04 | 100.18 | 100.01 | 100.17 | 0 | +0.12(+0.12%) |
Mar 19, 2015 | 100.04 | 100.04 | 100.00 | 100.04 | 0 | -0.21(-0.21%) |
Mar 18, 2015 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | +0.45(+0.45%) |
Mar 17, 2015 | 99.80 | 99.81 | 99.80 | 99.80 | 0 | -0.04(-0.04%) |
Mar 16, 2015 | 99.84 | 99.84 | 99.83 | 99.84 | 0 | +0.77(+0.77%) |
Mar 13, 2015 | 99.04 | 99.16 | 98.95 | 99.07 | 0 | +0.02(+0.02%) |
Mar 12, 2015 | 99.05 | 99.08 | 99.05 | 99.05 | 0 | +0.06(+0.06%) |
Mar 11, 2015 | 98.99 | 98.99 | 98.99 | 98.99 | 0 | +0.02(+0.02%) |
Mar 10, 2015 | 98.97 | 98.99 | 98.97 | 98.97 | 0 | +0.11(+0.11%) |
Mar 09, 2015 | 98.86 | 98.87 | 98.86 | 98.86 | 0 | +0.10(+0.10%) |
Mar 06, 2015 | 99.05 | 99.20 | 98.71 | 98.76 | 0 | -0.30(-0.31%) |
Mar 05, 2015 | 99.07 | 99.07 | 99.07 | 99.07 | 0 | +0.04(+0.04%) |
Mar 04, 2015 | 99.03 | 99.03 | 99.01 | 99.03 | 0 | +0.07(+0.07%) |
Mar 03, 2015 | 98.96 | 98.96 | 98.96 | 98.96 | 0 | -0.07(-0.07%) |