Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0 | +0.00(+0.00%) | ||||
May 07, 2024 | 0.1000 | 0.1450 | 0.1000 | 0.1230 | 3,954,480 | +0.02(+14.95%) |
May 06, 2024 | 0.0945 | 0.1230 | 0.0887 | 0.1070 | 4,804,034 | -0.04(-26.05%) |
May 03, 2024 | 0.1500 | 0.1550 | 0.1440 | 0.1447 | 1,821,104 | -0.01(-5.30%) |
May 02, 2024 | 0.1500 | 0.1540 | 0.1500 | 0.1528 | 44,177 | -0.00(-0.13%) |
May 01, 2024 | 0.1560 | 0.1599 | 0.1511 | 0.1530 | 154,545 | +0.00(+2.00%) |
Apr 30, 2024 | 0.1623 | 0.1690 | 0.1500 | 0.1500 | 718,890 | -0.01(-7.58%) |
Apr 29, 2024 | 0.1664 | 0.1700 | 0.1601 | 0.1623 | 390,222 | -0.00(-2.52%) |
Apr 26, 2024 | 0.1659 | 0.1690 | 0.1600 | 0.1665 | 248,312 | +0.00(+1.90%) |
Apr 25, 2024 | 0.1630 | 0.1699 | 0.1611 | 0.1634 | 133,433 | -0.00(-2.04%) |
Apr 24, 2024 | 0.1657 | 0.1715 | 0.1631 | 0.1668 | 48,061 | -0.00(-1.24%) |
Apr 23, 2024 | 0.1670 | 0.1720 | 0.1650 | 0.1689 | 109,609 | +0.00(+0.78%) |
Apr 22, 2024 | 0.1735 | 0.1762 | 0.1628 | 0.1676 | 361,569 | -0.00(-1.41%) |
Apr 19, 2024 | 0.1730 | 0.1751 | 0.1648 | 0.1700 | 402,395 | -0.00(-2.58%) |
Apr 18, 2024 | 0.1600 | 0.1883 | 0.1631 | 0.1745 | 729,416 | +0.01(+6.53%) |
Apr 17, 2024 | 0.1680 | 0.1680 | 0.1630 | 0.1638 | 62,794 | -0.00(-0.30%) |
Apr 16, 2024 | 0.1700 | 0.1704 | 0.1631 | 0.1643 | 98,692 | -0.01(-3.58%) |
Apr 15, 2024 | 0.1750 | 0.1850 | 0.1650 | 0.1704 | 213,512 | -0.00(-2.68%) |
Apr 12, 2024 | 0.1800 | 0.1840 | 0.1740 | 0.1751 | 298,106 | -0.00(-0.91%) |
Apr 11, 2024 | 0.1700 | 0.1840 | 0.1650 | 0.1767 | 551,517 | +0.01(+7.88%) |
Apr 10, 2024 | 0.1650 | 0.1699 | 0.1600 | 0.1638 | 219,020 | -0.00(-2.15%) |
Apr 09, 2024 | 0.1644 | 0.1699 | 0.1609 | 0.1674 | 188,207 | +0.01(+3.14%) |
Apr 08, 2024 | 0.1670 | 0.1675 | 0.1600 | 0.1623 | 476,484 | -0.00(-2.58%) |
Apr 05, 2024 | 0.1620 | 0.1700 | 0.1620 | 0.1666 | 180,543 | +0.01(+3.09%) |
Apr 04, 2024 | 0.1800 | 0.1840 | 0.1616 | 0.1616 | 1,107,642 | -0.02(-10.07%) |
Apr 03, 2024 | 0.1700 | 0.1819 | 0.1700 | 0.1797 | 381,463 | +0.00(+1.58%) |
Apr 02, 2024 | 0.1750 | 0.1810 | 0.1750 | 0.1769 | 596,271 | -0.00(-1.72%) |