Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 62.88 | 69.59 | 61.85 | 65.93 | 6,824,532 | +4.38(+7.12%) |
Jun 11, 2024 | 60.12 | 62.05 | 58.49 | 61.55 | 2,022,259 | +1.92(+3.22%) |
Jun 10, 2024 | 60.01 | 61.38 | 58.26 | 59.63 | 1,580,045 | -0.17(-0.28%) |
Jun 07, 2024 | 61.63 | 63.80 | 59.21 | 59.80 | 3,414,031 | -3.66(-5.77%) |
Jun 06, 2024 | 58.99 | 63.57 | 58.38 | 63.46 | 3,355,069 | +3.39(+5.64%) |
Jun 05, 2024 | 54.79 | 60.24 | 54.57 | 60.07 | 3,029,102 | +5.57(+10.22%) |
Jun 04, 2024 | 55.20 | 55.40 | 53.95 | 54.50 | 1,289,926 | -1.30(-2.33%) |
Jun 03, 2024 | 57.55 | 58.64 | 54.15 | 55.80 | 2,567,912 | +1.56(+2.88%) |
May 31, 2024 | 56.21 | 57.52 | 53.45 | 54.24 | 2,036,766 | -2.06(-3.66%) |
May 30, 2024 | 57.00 | 59.49 | 55.76 | 56.30 | 1,859,145 | -1.34(-2.32%) |
May 29, 2024 | 57.45 | 58.63 | 56.80 | 57.64 | 1,318,870 | -0.85(-1.45%) |
May 28, 2024 | 55.12 | 59.27 | 53.86 | 58.49 | 3,533,330 | +3.77(+6.89%) |
May 24, 2024 | 53.96 | 56.00 | 53.21 | 54.72 | 2,019,798 | +0.56(+1.03%) |
May 23, 2024 | 56.88 | 57.26 | 53.11 | 54.16 | 3,289,055 | -2.53(-4.46%) |
May 22, 2024 | 59.00 | 60.45 | 55.86 | 56.69 | 3,268,458 | -2.62(-4.42%) |
May 21, 2024 | 60.74 | 62.46 | 58.84 | 59.31 | 2,692,206 | -1.91(-3.12%) |
May 20, 2024 | 61.90 | 62.00 | 57.27 | 61.22 | 5,970,087 | -0.82(-1.32%) |
May 17, 2024 | 61.20 | 66.15 | 60.62 | 62.04 | 15,131,493 | +5.66(+10.04%) |
May 16, 2024 | 59.50 | 60.46 | 56.29 | 56.38 | 3,128,655 | -3.25(-5.45%) |
May 15, 2024 | 60.23 | 60.93 | 56.25 | 59.63 | 4,894,764 | -2.71(-4.35%) |
May 14, 2024 | 62.57 | 64.50 | 59.50 | 62.34 | 7,661,903 | +4.15(+7.13%) |
May 13, 2024 | 56.49 | 61.21 | 55.59 | 58.19 | 8,161,565 | +4.66(+8.71%) |
May 10, 2024 | 50.64 | 54.75 | 50.38 | 53.53 | 4,450,795 | +3.42(+6.82%) |
May 09, 2024 | 51.24 | 51.25 | 48.25 | 50.11 | 3,905,538 | -1.29(-2.51%) |
May 08, 2024 | 55.00 | 55.16 | 49.70 | 51.40 | 13,501,129 | +2.00(+4.05%) |
May 07, 2024 | 47.73 | 50.33 | 47.40 | 49.40 | 6,098,428 | +1.13(+2.34%) |
May 06, 2024 | 46.99 | 49.87 | 46.75 | 48.27 | 2,115,913 | +1.63(+3.49%) |
May 03, 2024 | 48.44 | 48.70 | 46.24 | 46.64 | 1,188,304 | -1.06(-2.22%) |
May 02, 2024 | 46.61 | 49.64 | 45.72 | 47.70 | 2,363,083 | +1.82(+3.97%) |