Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 108.60 | 108.98 | 108.45 | 108.95 | 0 | +9.48(+9.53%) |
Jul 30, 2009 | 99.44 | 99.46 | 99.27 | 99.48 | 0 | +0.04(+0.04%) |
Jul 29, 2009 | 99.55 | 99.44 | 99.44 | 99.44 | 0 | -0.15(-0.15%) |
Jul 28, 2009 | 99.59 | 99.59 | 99.59 | 0 | -0.12(-0.12%) | |
Jul 27, 2009 | 99.62 | 99.71 | 99.71 | 99.71 | 0 | -0.13(-0.13%) |
Jul 24, 2009 | 99.84 | 99.84 | 99.84 | 0 | +0.14(+0.14%) | |
Jul 23, 2009 | 99.71 | 99.76 | 99.63 | 99.70 | 0 | -0.34(-0.34%) |
Jul 22, 2009 | 100.13 | 100.23 | 100.00 | 100.04 | 0 | -0.14(-0.14%) |
Jul 21, 2009 | 99.88 | 100.23 | 99.77 | 100.18 | 0 | +0.29(+0.29%) |
Jul 20, 2009 | 99.79 | 99.91 | 99.60 | 99.89 | 0 | +0.07(+0.07%) |
Jul 17, 2009 | 99.87 | 99.98 | 99.73 | 99.82 | 0 | -0.05(-0.05%) |
Jul 16, 2009 | 99.73 | 100.03 | 99.72 | 99.88 | 0 | -10.20(-9.27%) |
Jul 14, 2009 | 110.23 | 110.32 | 109.99 | 110.07 | 0 | -0.15(-0.14%) |
Jul 13, 2009 | 110.22 | 110.22 | 110.22 | 110.22 | 0 | -0.11(-0.10%) |
Jul 10, 2009 | 110.33 | 110.33 | 110.33 | 0 | +0.15(+0.14%) | |
Jul 09, 2009 | 110.25 | 110.28 | 110.06 | 110.18 | 0 | -0.09(-0.08%) |
Jul 08, 2009 | 110.02 | 110.35 | 109.96 | 110.27 | 0 | +0.24(+0.22%) |
Jul 07, 2009 | 110.02 | 110.09 | 109.84 | 110.03 | 0 | -0.06(-0.05%) |
Jul 06, 2009 | 109.76 | 110.09 | 109.75 | 110.09 | 0 | +0.18(+0.16%) |
Jul 02, 2009 | 109.91 | 109.91 | 109.91 | 0 | +0.15(+0.14%) | |
Jul 01, 2009 | 109.58 | 109.75 | 109.75 | 109.75 | 0 | +0.14(+0.13%) |
Jun 30, 2009 | 109.61 | 109.61 | 109.61 | 109.61 | 0 | +8.83(+8.76%) |
Jun 29, 2009 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | +0.07(+0.07%) |
Jun 26, 2009 | 100.71 | 100.71 | 100.71 | 0 | +0.04(+0.04%) | |
Jun 25, 2009 | 100.55 | 100.69 | 100.54 | 100.67 | 0 | +0.38(+0.38%) |
Jun 24, 2009 | 100.45 | 100.57 | 100.27 | 100.29 | 0 | -0.15(-0.15%) |
Jun 23, 2009 | 100.37 | 100.46 | 100.23 | 100.44 | 0 | +0.09(+0.09%) |
Jun 22, 2009 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | +0.20(+0.20%) |
Jun 19, 2009 | 100.00 | 100.15 | 99.92 | 100.15 | 0 | +0.16(+0.16%) |
Jun 18, 2009 | 100.31 | 100.34 | 99.92 | 99.99 | 0 | -0.36(-0.36%) |
Jun 17, 2009 | 100.25 | 100.44 | 100.12 | 100.35 | 0 | +0.07(+0.07%) |
Jun 16, 2009 | 100.12 | 100.29 | 99.92 | 100.28 | 0 | +0.16(+0.16%) |
Jun 15, 2009 | 99.91 | 100.12 | 99.90 | 100.12 | 0 | -8.31(-7.66%) |
Jun 12, 2009 | 108.27 | 108.48 | 108.22 | 108.43 | 0 | +0.16(+0.14%) |
Jun 11, 2009 | 108.19 | 108.34 | 108.02 | 108.27 | 0 | +0.03(+0.03%) |
Jun 10, 2009 | 108.24 | 108.24 | 108.24 | 0 | -0.21(-0.20%) | |
Jun 09, 2009 | 108.23 | 108.52 | 108.19 | 108.46 | 0 | +0.34(+0.31%) |
Jun 08, 2009 | 108.62 | 108.62 | 108.07 | 108.12 | 0 | -0.50(-0.46%) |
Jun 05, 2009 | 108.62 | 108.62 | 108.62 | 0 | -1.00(-0.91%) | |
Jun 04, 2009 | 109.61 | 109.61 | 109.61 | 109.61 | 0 | -0.17(-0.15%) |
Jun 03, 2009 | 109.78 | 109.78 | 109.78 | 109.78 | 0 | +0.12(+0.11%) |
Jun 02, 2009 | 109.66 | 109.66 | 109.66 | 109.66 | 0 | -0.02(-0.01%) |
Jun 01, 2009 | 109.67 | 109.67 | 109.67 | 109.67 | 0 | +9.76(+9.77%) |
May 29, 2009 | 99.91 | 99.91 | 99.91 | 0 | +0.28(+0.28%) | |
May 28, 2009 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | -0.05(-0.05%) |
May 27, 2009 | 99.69 | 99.69 | 99.69 | 99.69 | 0 | -0.08(-0.08%) |
May 26, 2009 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | -0.21(-0.21%) |
May 22, 2009 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | -0.07(-0.07%) |
May 21, 2009 | 100.19 | 100.26 | 99.97 | 100.05 | 0 | -0.18(-0.18%) |
May 20, 2009 | 100.02 | 100.26 | 99.96 | 100.23 | 0 | +0.20(+0.20%) |
May 19, 2009 | 100.03 | 100.03 | 100.03 | 100.03 | 0 | +0.00(+0.00%) |
May 18, 2009 | 100.21 | 100.03 | 100.03 | 100.03 | 0 | -0.19(-0.19%) |
May 15, 2009 | 100.22 | 100.22 | 100.22 | 0 | -9.27(-8.46%) | |
May 14, 2009 | 109.37 | 109.48 | 109.35 | 109.48 | 0 | +0.07(+0.06%) |
May 13, 2009 | 109.31 | 109.44 | 109.09 | 109.41 | 0 | +0.21(+0.19%) |
May 12, 2009 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | -0.13(-0.12%) |
May 11, 2009 | 109.34 | 109.34 | 109.34 | 109.34 | 0 | +0.32(+0.29%) |
May 08, 2009 | 109.02 | 109.02 | 109.02 | 0 | +0.08(+0.07%) | |
May 07, 2009 | 109.08 | 109.11 | 108.83 | 108.94 | 0 | -0.16(-0.15%) |
May 06, 2009 | 109.05 | 109.20 | 108.98 | 109.10 | 0 | +0.06(+0.06%) |
May 05, 2009 | 109.10 | 109.04 | 109.04 | 109.04 | 0 | -0.07(-0.06%) |
May 04, 2009 | 109.17 | 109.11 | 109.11 | 109.11 | 0 | -0.10(-0.09%) |