Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 100.32 | 0 | +0.33(+0.33%) | |||
Jul 28, 2017 | 99.99 | 0 | +0.04(+0.04%) | |||
Jul 27, 2017 | 99.95 | 0 | -0.03(-0.03%) | |||
Jul 26, 2017 | 99.98 | 0 | +0.16(+0.16%) | |||
Jul 25, 2017 | 99.82 | 0 | -0.13(-0.13%) | |||
Jul 24, 2017 | 99.96 | 0 | -0.06(-0.05%) | |||
Jul 21, 2017 | 100.01 | 0 | +0.04(+0.04%) | |||
Jul 20, 2017 | 99.97 | 0 | +0.04(+0.04%) | |||
Jul 19, 2017 | 99.93 | 0 | -0.02(-0.02%) | |||
Jul 18, 2017 | 99.96 | 0 | +0.08(+0.08%) | |||
Jul 17, 2017 | 99.88 | 0 | +0.02(+0.02%) | |||
Jul 14, 2017 | 99.86 | 0 | -0.34(-0.34%) | |||
Jul 13, 2017 | 100.20 | 0 | -0.08(-0.08%) | |||
Jul 12, 2017 | 100.28 | 0 | +0.08(+0.08%) | |||
Jul 11, 2017 | 100.20 | 0 | +0.07(+0.07%) | |||
Jul 10, 2017 | 100.13 | 0 | +0.05(+0.05%) | |||
Jul 07, 2017 | 100.08 | 0 | -0.01(-0.01%) | |||
Jul 06, 2017 | 100.09 | 0 | -0.05(-0.05%) | |||
Jul 05, 2017 | 100.13 | 0 | +0.04(+0.04%) | |||
Jul 03, 2017 | 100.09 | 0 | -0.09(-0.09%) | |||
Jun 30, 2017 | 100.19 | 0 | +0.27(+0.27%) | |||
Jun 29, 2017 | 99.92 | 0 | -0.07(-0.07%) | |||
Jun 28, 2017 | 99.99 | 0 | +0.04(+0.04%) | |||
Jun 27, 2017 | 99.95 | 0 | -0.11(-0.11%) | |||
Jun 26, 2017 | 100.06 | 0 | +0.01(+0.01%) | |||
Jun 23, 2017 | 100.05 | 0 | +0.00(+0.00%) | |||
Jun 22, 2017 | 100.05 | 0 | +0.05(+0.05%) | |||
Jun 21, 2017 | 100.00 | 0 | +0.00(+0.00%) | |||
Jun 20, 2017 | 100.00 | 0 | +0.07(+0.07%) | |||
Jun 19, 2017 | 99.93 | 0 | -0.14(-0.14%) | |||
Jun 16, 2017 | 100.07 | 0 | +0.06(+0.06%) | |||
Jun 15, 2017 | 100.01 | 0 | -0.04(-0.04%) | |||
Jun 14, 2017 | 100.06 | 0 | +0.12(+0.12%) | |||
Jun 13, 2017 | 99.94 | 0 | -0.05(-0.05%) | |||
Jun 12, 2017 | 99.98 | 0 | -0.04(-0.04%) | |||
Jun 09, 2017 | 100.02 | 0 | -0.06(-0.05%) | |||
Jun 08, 2017 | 100.08 | 0 | -0.01(-0.01%) | |||
Jun 07, 2017 | 100.09 | 0 | -0.09(-0.09%) | |||
Jun 06, 2017 | 100.17 | 0 | +0.05(+0.05%) | |||
Jun 05, 2017 | 100.12 | 0 | -0.05(-0.05%) | |||
Jun 02, 2017 | 100.16 | 0 | +0.04(+0.04%) | |||
Jun 01, 2017 | 100.12 | 0 | -0.02(-0.02%) | |||
May 31, 2017 | 100.15 | 0 | -0.04(-0.04%) | |||
May 30, 2017 | 100.19 | 0 | +0.06(+0.06%) | |||
May 26, 2017 | 100.13 | 0 | +0.00(+0.00%) | |||
May 25, 2017 | 100.13 | 0 | -0.02(-0.02%) | |||
May 24, 2017 | 100.15 | 0 | +0.11(+0.11%) | |||
May 23, 2017 | 100.04 | 0 | -0.08(-0.08%) | |||
May 22, 2017 | 100.12 | 0 | -0.03(-0.03%) | |||
May 19, 2017 | 100.15 | 0 | -0.02(-0.02%) | |||
May 18, 2017 | 100.17 | 0 | -0.06(-0.06%) | |||
May 17, 2017 | 100.23 | 0 | +0.20(+0.20%) | |||
May 16, 2017 | 100.03 | 0 | +0.01(+0.01%) | |||
May 15, 2017 | 100.02 | 0 | +0.32(+0.32%) | |||
May 12, 2017 | 99.70 | 0 | +0.18(+0.18%) | |||
May 11, 2017 | 99.52 | 0 | +0.06(+0.06%) | |||
May 10, 2017 | 99.46 | 0 | -0.01(-0.01%) | |||
May 09, 2017 | 99.47 | 0 | -0.05(-0.05%) | |||
May 08, 2017 | 99.52 | 0 | -0.07(-0.07%) | |||
May 05, 2017 | 99.59 | 0 | +0.00(+0.00%) | |||
May 04, 2017 | 99.59 | 0 | -0.07(-0.07%) | |||
May 03, 2017 | 99.66 | 0 | -0.10(-0.10%) | |||
May 02, 2017 | 99.76 | 0 | +0.06(+0.06%) |