Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
34909
35070
34720
34722
3,392,247
-168.30(-0.48%)
Aug 30, 2023
34848
35026
34812
34890
2,357,110
+37.50(+0.11%)
Aug 29, 2023
34531
34864
34531
34853
2,624,775
+292.70(+0.85%)
Aug 28, 2023
34442
34653
34442
34560
2,245,732
+213.10(+0.62%)
Aug 25, 2023
34217
34442
34029
34347
2,617,104
+247.50(+0.73%)
Aug 24, 2023
34440
34695
34094
34099
3,425,063
-373.60(-1.08%)
Aug 23, 2023
34339
34535
34321
34473
3,627,560
+184.20(+0.54%)
Aug 22, 2023
34494
34514
34257
34289
2,780,264
-174.90(-0.51%)
Aug 21, 2023
34531
34571
34248
34464
3,875,878
-37.00(-0.11%)
Aug 18, 2023
34368
34587
34263
34501
3,265,701
+25.90(+0.08%)
Aug 17, 2023
34830
34888
34441
34475
3,939,467
-290.90(-0.84%)
Aug 16, 2023
34915
35134
34757
34766
3,307,749
-180.70(-0.52%)
Aug 15, 2023
35219
35219
34908
34946
3,221,891
-361.20(-1.02%)
Aug 14, 2023
35274
35335
35170
35308
3,019,074
+26.20(+0.07%)
Aug 11, 2023
35111
35355
35060
35281
2,822,964
+105.30(+0.30%)
Aug 10, 2023
35232
35579
35108
35176
3,374,163
+52.70(+0.15%)
Aug 09, 2023
35324
35371
35059
35123
3,066,555
-191.10(-0.54%)
Aug 08, 2023
35345
35347
35007
35314
3,039,320
-158.60(-0.45%)
Aug 07, 2023
35126
35497
35126
35473
3,001,254
+407.50(+1.16%)
Aug 04, 2023
35230
35507
35034
35066
3,420,275
-150.30(-0.43%)
Aug 03, 2023
35195
35348
35122
35216
2,533,705
-66.60(-0.19%)
Aug 02, 2023
35552
35552
35226
35282
2,981,687
-348.20(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.