Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 108.37 | 108.37 | 108.37 | 108.37 | 0 | +8.65(+8.68%) |
Sep 29, 2009 | 99.72 | 99.72 | 99.72 | 99.72 | 0 | -0.06(-0.06%) |
Sep 28, 2009 | 99.78 | 99.78 | 99.78 | 99.78 | 0 | +0.05(+0.05%) |
Sep 25, 2009 | 99.73 | 99.73 | 99.73 | 0 | -0.09(-0.09%) | |
Sep 24, 2009 | 99.81 | 99.81 | 99.81 | 99.81 | 0 | +0.09(+0.09%) |
Sep 23, 2009 | 99.72 | 99.72 | 99.72 | 99.72 | 0 | +0.15(+0.15%) |
Sep 22, 2009 | 99.57 | 99.57 | 99.57 | 99.57 | 0 | +0.06(+0.06%) |
Sep 21, 2009 | 99.51 | 99.51 | 99.51 | 99.51 | 0 | +0.04(+0.04%) |
Sep 18, 2009 | 99.47 | 99.47 | 99.47 | 0 | -0.21(-0.21%) | |
Sep 17, 2009 | 99.68 | 99.68 | 99.68 | 99.68 | 0 | +0.16(+0.16%) |
Sep 16, 2009 | 99.52 | 99.52 | 99.52 | 99.52 | 0 | -0.12(-0.12%) |
Sep 15, 2009 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | -8.25(-7.64%) |
Sep 14, 2009 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | -0.08(-0.08%) |
Sep 11, 2009 | 107.96 | 107.96 | 107.96 | 0 | -0.01(-0.01%) | |
Sep 10, 2009 | 107.97 | 107.97 | 107.97 | 107.97 | 0 | +0.12(+0.11%) |
Sep 09, 2009 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | +0.04(+0.04%) |
Sep 08, 2009 | 108.01 | 107.84 | 107.77 | 107.81 | 0 | -0.14(-0.13%) |
Sep 04, 2009 | 107.95 | 107.95 | 107.95 | 107.95 | 0 | -0.09(-0.08%) |
Sep 03, 2009 | 108.04 | 108.04 | 108.04 | 108.04 | 0 | -0.14(-0.13%) |
Sep 02, 2009 | 108.18 | 108.18 | 108.18 | 108.18 | 0 | +0.20(+0.18%) |
Sep 01, 2009 | 107.98 | 107.98 | 107.98 | 107.98 | 0 | +0.10(+0.09%) |
Aug 31, 2009 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | +7.26(+7.21%) |
Aug 28, 2009 | 100.62 | 100.62 | 100.62 | 0 | +0.08(+0.08%) | |
Aug 27, 2009 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | -0.04(-0.04%) |
Aug 26, 2009 | 100.58 | 100.58 | 100.58 | 100.58 | 0 | -0.01(-0.01%) |
Aug 25, 2009 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | +0.06(+0.06%) |
Aug 24, 2009 | 100.30 | 100.53 | 100.53 | 100.53 | 0 | +0.22(+0.22%) |
Aug 21, 2009 | 100.62 | 100.78 | 100.25 | 100.31 | 0 | -0.36(-0.36%) |
Aug 20, 2009 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | +0.03(+0.03%) |
Aug 19, 2009 | 100.51 | 100.64 | 100.64 | 100.64 | 0 | +0.10(+0.10%) |
Aug 18, 2009 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | -0.06(-0.06%) |
Aug 17, 2009 | 100.61 | 100.61 | 100.61 | 0 | +0.21(+0.21%) | |
Aug 14, 2009 | 100.25 | 100.52 | 100.19 | 100.39 | 0 | -8.36(-7.69%) |
Aug 13, 2009 | 108.45 | 108.75 | 108.31 | 108.75 | 0 | +0.25(+0.23%) |
Aug 12, 2009 | 108.43 | 108.54 | 108.21 | 108.51 | 0 | +0.09(+0.08%) |
Aug 11, 2009 | 108.30 | 108.61 | 108.23 | 108.42 | 0 | +0.04(+0.04%) |
Aug 10, 2009 | 108.09 | 108.45 | 107.99 | 108.38 | 0 | +0.25(+0.23%) |
Aug 07, 2009 | 108.43 | 108.52 | 107.98 | 108.13 | 0 | -0.30(-0.27%) |
Aug 06, 2009 | 108.44 | 108.57 | 108.34 | 108.43 | 0 | -0.01(-0.01%) |
Aug 05, 2009 | 108.49 | 108.75 | 108.29 | 108.44 | 0 | -0.12(-0.11%) |
Aug 04, 2009 | 108.56 | 108.68 | 108.30 | 108.56 | 0 | +0.09(+0.08%) |
Aug 03, 2009 | 108.97 | 108.97 | 108.38 | 108.47 | 0 | -0.48(-0.44%) |
Jul 31, 2009 | 108.60 | 108.98 | 108.45 | 108.95 | 0 | +9.48(+9.53%) |
Jul 30, 2009 | 99.44 | 99.46 | 99.27 | 99.48 | 0 | +0.04(+0.04%) |
Jul 29, 2009 | 99.55 | 99.44 | 99.44 | 99.44 | 0 | -0.15(-0.15%) |
Jul 28, 2009 | 99.59 | 99.59 | 99.59 | 0 | -0.12(-0.12%) | |
Jul 27, 2009 | 99.62 | 99.71 | 99.71 | 99.71 | 0 | -0.13(-0.13%) |
Jul 24, 2009 | 99.84 | 99.84 | 99.84 | 0 | +0.14(+0.14%) | |
Jul 23, 2009 | 99.71 | 99.76 | 99.63 | 99.70 | 0 | -0.34(-0.34%) |
Jul 22, 2009 | 100.13 | 100.23 | 100.00 | 100.04 | 0 | -0.14(-0.14%) |
Jul 21, 2009 | 99.88 | 100.23 | 99.77 | 100.18 | 0 | +0.29(+0.29%) |
Jul 20, 2009 | 99.79 | 99.91 | 99.60 | 99.89 | 0 | +0.07(+0.07%) |
Jul 17, 2009 | 99.87 | 99.98 | 99.73 | 99.82 | 0 | -0.05(-0.05%) |
Jul 16, 2009 | 99.73 | 100.03 | 99.72 | 99.88 | 0 | -10.20(-9.27%) |
Jul 14, 2009 | 110.23 | 110.32 | 109.99 | 110.07 | 0 | -0.15(-0.14%) |
Jul 13, 2009 | 110.22 | 110.22 | 110.22 | 110.22 | 0 | -0.11(-0.10%) |
Jul 10, 2009 | 110.33 | 110.33 | 110.33 | 0 | +0.15(+0.14%) | |
Jul 09, 2009 | 110.25 | 110.28 | 110.06 | 110.18 | 0 | -0.09(-0.08%) |
Jul 08, 2009 | 110.02 | 110.35 | 109.96 | 110.27 | 0 | +0.24(+0.22%) |
Jul 07, 2009 | 110.02 | 110.09 | 109.84 | 110.03 | 0 | -0.06(-0.05%) |
Jul 06, 2009 | 109.76 | 110.09 | 109.75 | 110.09 | 0 | +0.18(+0.16%) |
Jul 02, 2009 | 109.91 | 109.91 | 109.91 | 0 | +0.15(+0.14%) |