Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	57.73	59.31	57.08	59.31	7,410	-0.20(-0.34%)
Sep 27, 2002	60.64	61.09	59.10	59.51	3,211	-1.17(-1.93%)
Sep 26, 2002	60.72	60.93	59.95	60.68	21,984	+1.38(+2.32%)
Sep 25, 2002	58.90	59.75	57.77	59.31	12,721	+1.38(+2.38%)
Sep 24, 2002	58.20	59.51	57.69	57.93	11,239	-1.27(-2.15%)
Sep 23, 2002	58.05	59.27	57.49	59.20	9,386	+0.02(+0.04%)
Sep 20, 2002	59.39	59.39	58.46	59.18	20,379	-0.13(-0.22%)
Sep 19, 2002	60.24	60.43	59.31	59.31	33,100	-2.75(-4.44%)
Sep 18, 2002	60.56	62.06	60.53	62.06	37,053	-0.05(-0.08%)
Sep 17, 2002	64.41	64.64	62.11	62.11	14,944	-1.38(-2.17%)
Sep 16, 2002	63.52	63.56	62.72	63.48	2,717	-0.23(-0.37%)
Sep 13, 2002	63.07	63.95	62.84	63.72	7,781	+0.28(+0.43%)
Sep 12, 2002	64.29	64.29	63.44	63.44	3,952	-1.98(-3.03%)
Sep 11, 2002	67.03	67.03	65.43	65.43	4,446	-0.47(-0.71%)
Sep 10, 2002	66.84	66.84	65.58	65.90	4,446	-1.09(-1.63%)
Sep 09, 2002	65.18	66.99	64.78	66.99	5,804	+1.40(+2.14%)
Sep 06, 2002	65.74	66.10	65.59	65.59	12,227	+0.94(+1.45%)
Sep 05, 2002	64.49	65.17	63.69	64.65	25,196	-1.17(-1.77%)
Sep 04, 2002	64.17	65.95	64.16	65.82	18,032	+1.64(+2.56%)
Sep 03, 2002	66.38	66.38	64.17	64.17	38,535	-3.23(-4.79%)
Aug 30, 2002	67.57	68.25	67.40	67.40	12,351	-0.16(-0.24%)
Aug 29, 2002	66.11	67.69	66.11	67.57	17,414	+0.48(+0.71%)
Aug 28, 2002	67.85	67.94	67.04	67.09	4,940	-1.21(-1.78%)
Aug 27, 2002	69.47	69.47	68.22	68.30	11,609	-0.60(-0.87%)
Aug 26, 2002	67.93	68.98	67.57	68.90	18,897	+1.21(+1.79%)
Aug 23, 2002	68.50	68.50	67.69	67.69	9,757	-1.09(-1.59%)
Aug 22, 2002	68.29	68.94	68.29	68.78	2,346	+0.28(+0.41%)
Aug 21, 2002	68.58	68.82	67.32	68.50	15,315	+0.76(+1.12%)
Aug 20, 2002	68.46	68.66	67.52	67.74	20,626	+0.33(+0.49%)
Aug 16, 2002	66.92	67.89	66.68	67.40	6,916	-0.48(-0.70%)
Aug 15, 2002	67.24	68.05	67.12	67.88	10,374	+0.64(+0.95%)
Aug 14, 2002	64.53	67.24	63.92	67.24	22,972	+2.62(+4.05%)
Aug 13, 2002	65.82	66.84	64.63	64.63	9,139	-1.24(-1.88%)
Aug 12, 2002	65.54	66.42	64.96	65.86	35,941	+2.96(+4.70%)
Aug 07, 2002	62.34	62.99	61.49	62.91	2,717	+1.05(+1.70%)
Aug 06, 2002	61.39	62.83	61.21	61.86	10,374	+1.82(+3.03%)
Aug 05, 2002	61.37	61.41	60.00	60.04	12,968	-1.70(-2.75%)
Aug 02, 2002	63.12	63.40	61.74	61.74	1,605	-2.02(-3.16%)
Aug 01, 2002	64.73	65.01	63.56	63.75	9,386	-1.26(-1.94%)
Jul 31, 2002	65.06	65.06	63.84	65.01	1,136,295	+0.71(+1.11%)
Jul 30, 2002	63.35	64.84	62.83	64.30	10,745	-0.11(-0.18%)
Jul 29, 2002	62.83	64.42	62.83	64.42	8,892	+3.93(+6.51%)
Jul 26, 2002	59.47	60.48	59.47	60.48	13,586	+1.21(+2.05%)
Jul 25, 2002	58.70	60.64	58.46	59.27	14,697	-0.24(-0.41%)
Jul 24, 2002	53.44	59.51	53.44	59.51	17,414	+3.48(+6.21%)
Jul 23, 2002	58.74	58.74	55.38	56.03	27,048	-3.76(-6.30%)
Jul 22, 2002	60.97	61.17	59.23	59.79	2,964	-1.95(-3.16%)
Jul 19, 2002	61.94	62.29	61.61	61.74	4,693	-3.38(-5.18%)
Jul 17, 2002	66.58	66.58	64.85	65.12	73,488	-1.20(-1.81%)
Jul 12, 2002	67.24	67.24	66.32	66.32	5,557	-0.88(-1.31%)
Jul 11, 2002	65.84	67.28	65.16	67.20	25,072	+0.77(+1.16%)
Jul 10, 2002	68.27	68.84	66.43	66.43	296,424	-2.36(-3.44%)
Jul 09, 2002	70.12	70.39	68.80	68.80	37,053	-1.38(-1.96%)
Jul 08, 2002	70.93	70.93	69.71	70.17	33,224	-0.23(-0.32%)
Jul 05, 2002	68.58	70.44	68.58	70.40	12,474	+3.00(+4.46%)
Jul 04, 2002	67.65	67.65	67.29	67.40	7,657	+0.00(+0.00%)
Jul 03, 2002	67.65	67.65	67.29	67.40	7,657	-1.17(-1.71%)
Jul 02, 2002	69.18	69.18	68.57	68.57	8,398	-1.49(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.