Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 96.58 | 0 | -3.68(-3.67%) | |||
May 30, 2018 | 100.25 | 0 | -0.29(-0.29%) | |||
May 29, 2018 | 100.54 | 0 | +0.51(+0.51%) | |||
May 25, 2018 | 100.03 | 0 | +0.12(+0.12%) | |||
May 24, 2018 | 99.92 | 0 | +0.04(+0.04%) | |||
May 23, 2018 | 99.88 | 0 | +0.17(+0.17%) | |||
May 22, 2018 | 99.71 | 0 | +0.02(+0.02%) | |||
May 21, 2018 | 99.69 | 0 | -0.05(-0.05%) | |||
May 18, 2018 | 99.75 | 0 | +0.11(+0.11%) | |||
May 17, 2018 | 99.64 | 0 | +0.03(+0.03%) | |||
May 16, 2018 | 99.61 | 0 | -0.05(-0.05%) | |||
May 15, 2018 | 99.65 | 0 | +3.43(+3.57%) | |||
May 14, 2018 | 96.22 | 0 | -0.05(-0.06%) | |||
May 11, 2018 | 96.27 | 0 | +0.00(+0.00%) | |||
May 10, 2018 | 96.27 | 0 | +0.00(+0.00%) | |||
May 09, 2018 | 96.27 | 0 | -0.06(-0.06%) | |||
May 08, 2018 | 96.34 | 0 | -0.03(-0.03%) | |||
May 07, 2018 | 96.37 | 0 | +0.01(+0.01%) | |||
May 04, 2018 | 96.36 | 0 | -0.03(-0.03%) | |||
May 03, 2018 | 96.39 | 0 | +0.03(+0.03%) | |||
May 02, 2018 | 96.36 | 0 | +0.05(+0.05%) | |||
May 01, 2018 | 96.31 | 0 | -0.04(-0.04%) | |||
Apr 30, 2018 | 96.35 | 0 | -2.96(-2.99%) | |||
Apr 27, 2018 | 99.32 | 0 | +0.02(+0.02%) | |||
Apr 26, 2018 | 99.29 | 0 | +0.03(+0.03%) | |||
Apr 25, 2018 | 99.26 | 0 | -0.01(-0.01%) | |||
Apr 24, 2018 | 99.27 | 0 | +0.02(+0.02%) | |||
Apr 23, 2018 | 99.25 | 0 | -0.05(-0.06%) | |||
Apr 20, 2018 | 99.31 | 0 | -0.09(-0.09%) | |||
Apr 19, 2018 | 99.40 | 0 | -0.03(-0.03%) | |||
Apr 18, 2018 | 99.43 | 0 | -0.12(-0.13%) | |||
Apr 17, 2018 | 99.56 | 0 | -0.02(-0.02%) | |||
Apr 16, 2018 | 99.58 | 0 | +3.15(+3.27%) | |||
Apr 13, 2018 | 96.43 | 0 | -0.01(-0.01%) | |||
Apr 12, 2018 | 96.44 | 0 | -0.16(-0.16%) | |||
Apr 11, 2018 | 96.59 | 0 | +0.02(+0.02%) | |||
Apr 10, 2018 | 96.58 | 0 | -0.07(-0.07%) | |||
Apr 09, 2018 | 96.65 | 0 | -0.02(-0.02%) | |||
Apr 06, 2018 | 96.67 | 0 | +0.12(+0.13%) | |||
Apr 05, 2018 | 96.55 | 0 | -0.03(-0.03%) | |||
Apr 04, 2018 | 96.58 | 0 | -0.06(-0.06%) | |||
Apr 03, 2018 | 96.64 | 0 | -0.11(-0.11%) | |||
Apr 02, 2018 | 96.75 | 0 | +0.04(+0.04%) | |||
Mar 29, 2018 | 96.71 | 0 | -3.19(-3.19%) | |||
Mar 28, 2018 | 99.90 | 0 | -0.08(-0.08%) | |||
Mar 27, 2018 | 99.98 | 0 | +0.16(+0.16%) | |||
Mar 26, 2018 | 99.82 | 0 | -0.10(-0.10%) | |||
Mar 23, 2018 | 99.93 | 0 | +0.09(+0.09%) | |||
Mar 22, 2018 | 99.84 | 0 | +0.09(+0.09%) | |||
Mar 21, 2018 | 99.75 | 0 | +0.09(+0.09%) | |||
Mar 20, 2018 | 99.66 | 0 | -0.10(-0.10%) | |||
Mar 19, 2018 | 99.76 | 0 | -0.05(-0.05%) | |||
Mar 16, 2018 | 99.81 | 0 | -0.03(-0.03%) | |||
Mar 15, 2018 | 99.84 | 0 | +3.52(+3.65%) | |||
Mar 14, 2018 | 96.32 | 0 | +0.02(+0.02%) | |||
Mar 13, 2018 | 96.30 | 0 | +0.02(+0.02%) | |||
Mar 12, 2018 | 96.28 | 0 | +0.04(+0.04%) | |||
Mar 09, 2018 | 96.24 | 0 | -0.03(-0.03%) | |||
Mar 08, 2018 | 96.27 | 0 | +0.01(+0.01%) | |||
Mar 07, 2018 | 96.27 | 0 | +0.02(+0.02%) | |||
Mar 06, 2018 | 96.25 | 0 | -0.04(-0.04%) | |||
Mar 05, 2018 | 96.29 | 0 | +0.01(+0.01%) | |||
Mar 02, 2018 | 96.28 | 0 | -0.11(-0.11%) |