Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	27.08	27.08	26.91	26.95	9,992,075	-0.25(-0.92%)
Dec 03, 2024	27.14	27.28	27.11	27.20	6,130,872	-0.07(-0.26%)
Dec 02, 2024	27.22	27.32	27.09	27.27	22,617,850	-0.01(-0.04%)
Nov 29, 2024	27.10	27.28	27.04	27.28	3,470,865	+0.17(+0.63%)
Nov 27, 2024	27.11	27.16	27.05	27.11	6,928,639	+0.70(+2.65%)
Nov 26, 2024	26.47	26.48	26.35	26.41	4,438,464	-0.09(-0.34%)
Nov 25, 2024	26.53	26.53	26.41	26.50	7,111,950	-0.13(-0.49%)
Nov 22, 2024	26.66	26.67	26.54	26.63	10,653,457	-0.89(-3.23%)
Nov 21, 2024	27.57	27.57	27.45	27.52	4,563,303	+0.07(+0.26%)
Nov 20, 2024	27.46	27.48	27.40	27.45	6,252,927	+0.06(+0.22%)
Nov 19, 2024	27.37	27.47	27.34	27.39	4,544,380	-0.05(-0.18%)
Nov 18, 2024	27.31	27.45	27.27	27.44	5,673,955	+0.07(+0.26%)
Nov 15, 2024	27.42	27.46	27.28	27.37	7,481,895	-0.27(-0.98%)
Nov 14, 2024	27.83	27.90	27.63	27.64	10,316,525	-0.58(-2.06%)
Nov 13, 2024	28.46	28.47	28.18	28.22	10,559,000	+0.30(+1.07%)
Nov 12, 2024	28.07	28.15	27.88	27.92	26,490,980	-0.51(-1.79%)
Nov 11, 2024	28.56	28.63	28.42	28.43	12,044,828	+0.50(+1.79%)
Nov 08, 2024	28.12	28.42	27.78	27.93	22,744,264	-1.76(-5.93%)
Nov 07, 2024	29.50	29.79	29.38	29.69	28,730,182	+1.62(+5.77%)
Nov 06, 2024	27.82	28.23	27.70	28.07	26,739,360	-0.59(-2.06%)
Nov 05, 2024	28.61	28.67	28.48	28.66	12,102,014	+0.90(+3.24%)
Nov 04, 2024	27.89	28.02	27.73	27.76	6,676,893	+0.42(+1.54%)
Nov 01, 2024	27.52	27.59	27.32	27.34	4,757,420	-0.10(-0.36%)
Oct 31, 2024	27.40	27.44	27.25	27.44	6,803,866	-0.02(-0.07%)
Oct 30, 2024	27.17	27.48	27.17	27.46	10,920,350	-0.14(-0.51%)
Oct 29, 2024	27.84	27.86	27.60	27.60	8,863,724	-0.36(-1.29%)
Oct 28, 2024	27.84	28.03	27.80	27.96	6,779,485	+0.15(+0.54%)
Oct 25, 2024	27.91	27.98	27.77	27.81	6,439,461	+0.22(+0.80%)
Oct 24, 2024	27.63	27.73	27.46	27.59	5,610,578	-0.18(-0.65%)
Oct 23, 2024	27.94	27.99	27.73	27.77	6,957,242	-0.20(-0.72%)
Oct 22, 2024	27.81	28.09	27.81	27.97	13,418,242	+0.38(+1.38%)
Oct 21, 2024	27.58	27.74	27.43	27.59	6,609,943	-0.20(-0.72%)
Oct 18, 2024	28.00	28.00	27.69	27.79	25,517,680	+1.41(+5.34%)
Oct 17, 2024	26.41	26.48	26.17	26.38	15,755,559	-0.66(-2.44%)
Oct 16, 2024	27.00	27.22	26.95	27.04	11,568,369	+0.25(+0.93%)
Oct 15, 2024	27.44	27.52	26.68	26.79	30,247,020	-1.18(-4.22%)
Oct 14, 2024	28.07	28.79	27.81	27.97	24,429,152	-0.50(-1.76%)
Oct 11, 2024	27.91	28.82	27.84	28.47	31,893,040	-0.34(-1.18%)
Oct 10, 2024	28.83	28.95	28.28	28.81	23,954,440	+0.33(+1.16%)
Oct 09, 2024	28.11	28.80	27.92	28.48	53,880,976	-1.91(-6.28%)
Oct 08, 2024	30.57	31.16	30.01	30.39	51,392,692	-5.05(-14.25%)
Oct 07, 2024	34.06	35.72	33.40	35.44	71,064,016	+2.62(+7.98%)
Oct 04, 2024	32.04	32.85	32.00	32.82	31,404,262	+1.64(+5.26%)
Oct 03, 2024	30.77	31.41	30.70	31.18	14,448,901	-0.42(-1.33%)
Oct 02, 2024	31.40	31.63	30.75	31.60	33,565,272	+2.22(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.