Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 05, 2024 | 5.030 | 5.190 | 4.835 | 4.860 | 9,563,887 | +0.33(+7.28%) |
Nov 04, 2024 | 4.610 | 4.710 | 4.500 | 4.530 | 4,237,145 | -0.11(-2.37%) |
Nov 01, 2024 | 4.830 | 4.890 | 4.630 | 4.640 | 4,417,653 | -0.03(-0.64%) |
Oct 31, 2024 | 4.820 | 4.820 | 4.580 | 4.670 | 8,145,832 | -0.22(-4.50%) |
Oct 30, 2024 | 4.960 | 5.040 | 4.860 | 4.890 | 7,162,088 | -0.33(-6.32%) |
Oct 29, 2024 | 5.140 | 5.290 | 5.100 | 5.220 | 9,370,420 | +0.18(+3.57%) |
Oct 28, 2024 | 5.020 | 5.120 | 4.980 | 5.040 | 6,876,121 | +0.11(+2.23%) |
Oct 25, 2024 | 4.920 | 5.125 | 4.830 | 4.930 | 13,312,758 | -0.03(-0.60%) |
Oct 24, 2024 | 4.840 | 5.040 | 4.650 | 4.960 | 17,037,924 | +0.56(+12.73%) |
Oct 23, 2024 | 4.460 | 4.490 | 4.270 | 4.400 | 10,151,823 | -0.32(-6.78%) |
Oct 22, 2024 | 4.570 | 4.760 | 4.480 | 4.720 | 7,908,442 | +0.23(+5.12%) |
Oct 21, 2024 | 4.550 | 4.570 | 4.350 | 4.490 | 6,866,959 | +0.05(+1.13%) |
Oct 18, 2024 | 4.170 | 4.490 | 4.170 | 4.440 | 8,344,612 | +0.37(+9.09%) |
Oct 17, 2024 | 4.050 | 4.150 | 4.020 | 4.070 | 4,384,058 | +0.03(+0.74%) |
Oct 16, 2024 | 3.900 | 4.070 | 3.900 | 4.040 | 6,219,320 | +0.20(+5.21%) |
Oct 15, 2024 | 3.950 | 3.970 | 3.820 | 3.840 | 7,934,940 | -0.19(-4.71%) |
Oct 14, 2024 | 4.070 | 4.190 | 4.010 | 4.030 | 5,712,372 | -0.14(-3.36%) |
Oct 11, 2024 | 4.150 | 4.279 | 4.130 | 4.170 | 4,827,262 | +0.08(+1.96%) |
Oct 10, 2024 | 4.040 | 4.170 | 3.910 | 4.090 | 12,884,113 | -0.24(-5.54%) |
Oct 09, 2024 | 4.300 | 4.378 | 4.260 | 4.330 | 3,689,056 | -0.05(-1.14%) |
Oct 08, 2024 | 4.340 | 4.420 | 4.304 | 4.380 | 4,750,974 | -0.09(-2.01%) |
Oct 07, 2024 | 4.650 | 4.660 | 4.420 | 4.470 | 4,836,084 | -0.20(-4.28%) |
Oct 04, 2024 | 4.570 | 4.750 | 4.560 | 4.670 | 4,787,661 | +0.16(+3.55%) |
Oct 03, 2024 | 4.480 | 4.555 | 4.445 | 4.510 | 4,588,579 | -0.08(-1.74%) |
Oct 02, 2024 | 4.510 | 4.690 | 4.510 | 4.590 | 7,679,122 | +0.21(+4.79%) |
Oct 01, 2024 | 4.350 | 4.460 | 4.280 | 4.380 | 5,464,419 | +0.27(+6.57%) |
Sep 30, 2024 | 4.230 | 4.270 | 4.084 | 4.110 | 5,215,279 | -0.26(-5.95%) |
Sep 27, 2024 | 4.490 | 4.520 | 4.350 | 4.370 | 4,378,777 | -0.14(-3.10%) |
Sep 26, 2024 | 4.450 | 4.550 | 4.415 | 4.510 | 6,742,421 | +0.16(+3.68%) |
Sep 25, 2024 | 4.410 | 4.460 | 4.340 | 4.350 | 4,213,383 | -0.11(-2.47%) |
Sep 24, 2024 | 4.300 | 4.500 | 4.280 | 4.460 | 5,650,845 | +0.26(+6.19%) |
Sep 23, 2024 | 4.240 | 4.300 | 4.160 | 4.200 | 3,960,188 | +0.06(+1.45%) |
Sep 20, 2024 | 4.230 | 4.280 | 4.114 | 4.140 | 5,101,322 | -0.09(-2.13%) |
Sep 19, 2024 | 4.330 | 4.360 | 4.210 | 4.230 | 4,320,827 | +0.10(+2.42%) |
Sep 18, 2024 | 4.250 | 4.355 | 4.065 | 4.130 | 5,145,019 | -0.12(-2.82%) |
Sep 17, 2024 | 4.250 | 4.310 | 4.190 | 4.250 | 7,298,535 | +0.05(+1.19%) |
Sep 16, 2024 | 4.110 | 4.260 | 4.092 | 4.200 | 7,807,520 | +0.19(+4.74%) |
Sep 13, 2024 | 3.980 | 4.075 | 3.850 | 4.010 | 11,735,878 | +0.28(+7.51%) |
Sep 12, 2024 | 3.530 | 3.780 | 3.450 | 3.730 | 13,463,930 | +0.34(+10.03%) |
Sep 11, 2024 | 3.210 | 3.400 | 3.150 | 3.390 | 13,762,400 | +0.21(+6.60%) |
Sep 10, 2024 | 3.400 | 3.400 | 3.080 | 3.180 | 16,190,704 | -0.19(-5.64%) |
Sep 09, 2024 | 3.520 | 3.550 | 3.360 | 3.370 | 7,265,341 | -0.14(-3.99%) |
Sep 06, 2024 | 3.680 | 3.690 | 3.500 | 3.510 | 4,215,788 | -0.12(-3.31%) |
Sep 05, 2024 | 3.700 | 3.748 | 3.630 | 3.630 | 3,957,955 | -0.02(-0.55%) |
Sep 04, 2024 | 3.580 | 3.720 | 3.580 | 3.650 | 6,040,136 | +0.10(+2.82%) |