Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2024 | 7.390 | 9.200 | 6.980 | 9.020 | 51,900,704 | +1.41(+18.53%) |
Nov 05, 2024 | 7.490 | 7.790 | 7.255 | 7.610 | 32,338,564 | +0.13(+1.74%) |
Nov 04, 2024 | 6.960 | 7.636 | 6.881 | 7.480 | 22,501,888 | +0.48(+6.86%) |
Nov 01, 2024 | 6.500 | 7.060 | 6.480 | 7.000 | 20,335,734 | +0.61(+9.55%) |
Oct 31, 2024 | 6.690 | 6.735 | 6.250 | 6.390 | 12,160,269 | -0.30(-4.48%) |
Oct 30, 2024 | 6.710 | 6.830 | 6.500 | 6.690 | 16,276,757 | +0.09(+1.36%) |
Oct 29, 2024 | 6.320 | 6.620 | 6.230 | 6.600 | 9,072,137 | +0.19(+2.96%) |
Oct 28, 2024 | 6.520 | 6.580 | 6.340 | 6.410 | 12,627,304 | -0.03(-0.47%) |
Oct 25, 2024 | 6.320 | 6.550 | 6.250 | 6.440 | 11,603,821 | +0.16(+2.55%) |
Oct 24, 2024 | 6.200 | 6.440 | 6.140 | 6.280 | 11,213,162 | +0.15(+2.45%) |
Oct 23, 2024 | 6.140 | 6.360 | 6.050 | 6.130 | 12,283,818 | +0.00(+0.00%) |
Oct 22, 2024 | 6.510 | 6.630 | 6.100 | 6.130 | 16,739,601 | -0.44(-6.70%) |
Oct 21, 2024 | 7.510 | 7.780 | 6.210 | 6.570 | 57,074,952 | -0.17(-2.52%) |
Oct 18, 2024 | 6.230 | 6.840 | 6.210 | 6.740 | 13,460,083 | +0.56(+9.06%) |
Oct 17, 2024 | 6.200 | 6.280 | 6.072 | 6.180 | 10,409,186 | -0.06(-0.96%) |
Oct 16, 2024 | 6.240 | 6.355 | 6.165 | 6.240 | 7,337,712 | +0.06(+0.97%) |
Oct 15, 2024 | 6.120 | 6.420 | 6.120 | 6.180 | 12,926,462 | +0.10(+1.64%) |
Oct 14, 2024 | 6.110 | 6.230 | 5.945 | 6.080 | 8,802,096 | -0.12(-1.94%) |
Oct 11, 2024 | 6.320 | 6.490 | 6.130 | 6.200 | 9,031,362 | -0.08(-1.27%) |
Oct 10, 2024 | 6.300 | 6.385 | 6.170 | 6.280 | 10,171,143 | -0.20(-3.09%) |
Oct 09, 2024 | 6.390 | 6.620 | 6.270 | 6.480 | 8,717,633 | +0.05(+0.78%) |
Oct 08, 2024 | 6.240 | 6.480 | 6.170 | 6.430 | 8,765,624 | +0.20(+3.21%) |
Oct 07, 2024 | 6.700 | 6.740 | 6.225 | 6.230 | 9,751,327 | -0.55(-8.11%) |
Oct 04, 2024 | 6.770 | 6.980 | 6.700 | 6.780 | 7,948,531 | +0.10(+1.50%) |
Oct 03, 2024 | 6.720 | 6.840 | 6.650 | 6.680 | 5,937,397 | -0.05(-0.74%) |
Oct 02, 2024 | 6.720 | 6.885 | 6.540 | 6.730 | 11,663,108 | +0.02(+0.30%) |
Oct 01, 2024 | 7.150 | 7.240 | 6.470 | 6.710 | 18,554,556 | -0.39(-5.49%) |
Sep 30, 2024 | 7.210 | 7.350 | 7.000 | 7.100 | 11,542,960 | -0.18(-2.47%) |
Sep 27, 2024 | 6.980 | 7.420 | 6.931 | 7.280 | 12,570,724 | +0.34(+4.90%) |
Sep 26, 2024 | 7.220 | 7.410 | 6.930 | 6.940 | 15,316,687 | -0.21(-2.94%) |
Sep 25, 2024 | 7.090 | 7.200 | 6.690 | 7.150 | 16,745,899 | -0.04(-0.56%) |
Sep 24, 2024 | 7.300 | 7.580 | 7.180 | 7.190 | 22,734,952 | -0.09(-1.24%) |
Sep 23, 2024 | 6.750 | 7.280 | 6.572 | 7.280 | 19,010,308 | +0.62(+9.31%) |
Sep 20, 2024 | 6.400 | 6.820 | 6.370 | 6.660 | 61,124,416 | -0.04(-0.60%) |
Sep 19, 2024 | 6.540 | 6.770 | 6.450 | 6.700 | 19,053,974 | +0.32(+5.02%) |
Sep 18, 2024 | 6.370 | 6.560 | 6.220 | 6.380 | 16,400,204 | +0.06(+0.95%) |
Sep 17, 2024 | 6.350 | 6.380 | 6.125 | 6.320 | 17,853,676 | +0.07(+1.12%) |
Sep 16, 2024 | 6.090 | 6.280 | 5.750 | 6.250 | 19,826,152 | +0.16(+2.63%) |
Sep 13, 2024 | 6.130 | 6.255 | 5.925 | 6.090 | 17,684,126 | +0.10(+1.67%) |
Sep 12, 2024 | 5.440 | 6.040 | 5.440 | 5.990 | 18,017,180 | +0.55(+10.11%) |
Sep 11, 2024 | 5.320 | 5.468 | 5.150 | 5.440 | 11,811,884 | +0.08(+1.49%) |
Sep 10, 2024 | 5.790 | 5.790 | 5.290 | 5.360 | 16,189,152 | -0.32(-5.63%) |
Sep 09, 2024 | 5.870 | 5.900 | 5.430 | 5.680 | 17,710,462 | -0.16(-2.74%) |
Sep 06, 2024 | 5.490 | 5.875 | 5.410 | 5.840 | 25,622,548 | +0.34(+6.18%) |
Sep 05, 2024 | 5.420 | 5.630 | 5.275 | 5.500 | 20,155,446 | +0.12(+2.23%) |
Sep 04, 2024 | 4.600 | 5.530 | 4.520 | 5.380 | 35,933,432 | +0.67(+14.23%) |