Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 04, 2024 | 1.260 | 1.280 | 1.250 | 1.270 | 524,842 | +0.00(+0.00%) |
Dec 03, 2024 | 1.270 | 1.283 | 1.250 | 1.270 | 838,128 | +0.00(+0.00%) |
Dec 02, 2024 | 1.300 | 1.310 | 1.235 | 1.270 | 1,853,571 | -0.02(-1.55%) |
Nov 29, 2024 | 1.290 | 1.300 | 1.280 | 1.290 | 189,299 | +0.01(+0.78%) |
Nov 27, 2024 | 1.290 | 1.300 | 1.260 | 1.280 | 451,986 | +0.01(+0.79%) |
Nov 26, 2024 | 1.260 | 1.270 | 1.250 | 1.270 | 448,539 | +0.01(+0.79%) |
Nov 25, 2024 | 1.270 | 1.275 | 1.240 | 1.260 | 917,342 | -0.02(-1.56%) |
Nov 22, 2024 | 1.310 | 1.340 | 1.260 | 1.280 | 2,163,236 | -0.03(-2.29%) |
Nov 21, 2024 | 1.300 | 1.320 | 1.280 | 1.310 | 1,043,873 | +0.01(+0.77%) |
Nov 20, 2024 | 1.320 | 1.330 | 1.290 | 1.300 | 759,716 | -0.03(-2.26%) |
Nov 19, 2024 | 1.340 | 1.340 | 1.290 | 1.330 | 725,215 | +0.01(+0.76%) |
Nov 18, 2024 | 1.300 | 1.350 | 1.290 | 1.320 | 659,561 | +0.05(+3.94%) |
Nov 15, 2024 | 1.300 | 1.310 | 1.270 | 1.270 | 619,370 | -0.03(-2.31%) |
Nov 14, 2024 | 1.300 | 1.310 | 1.280 | 1.300 | 1,044,329 | -0.01(-0.76%) |
Nov 13, 2024 | 1.380 | 1.380 | 1.300 | 1.310 | 999,838 | -0.02(-1.50%) |
Nov 12, 2024 | 1.320 | 1.345 | 1.290 | 1.330 | 883,556 | -0.01(-0.75%) |
Nov 11, 2024 | 1.390 | 1.395 | 1.285 | 1.340 | 1,339,967 | -0.08(-5.63%) |
Nov 08, 2024 | 1.410 | 1.460 | 1.391 | 1.420 | 957,161 | +0.01(+0.71%) |
Nov 07, 2024 | 1.390 | 1.450 | 1.385 | 1.410 | 688,072 | +0.05(+3.68%) |
Nov 06, 2024 | 1.380 | 1.380 | 1.320 | 1.360 | 919,923 | -0.08(-5.56%) |
Nov 05, 2024 | 1.400 | 1.440 | 1.400 | 1.440 | 671,996 | +0.03(+2.13%) |
Nov 04, 2024 | 1.430 | 1.440 | 1.400 | 1.410 | 498,626 | -0.02(-1.40%) |
Nov 01, 2024 | 1.470 | 1.480 | 1.420 | 1.430 | 832,118 | -0.04(-2.72%) |
Oct 31, 2024 | 1.470 | 1.490 | 1.420 | 1.470 | 812,386 | -0.03(-2.00%) |
Oct 30, 2024 | 1.520 | 1.530 | 1.480 | 1.500 | 415,205 | -0.03(-1.96%) |
Oct 29, 2024 | 1.500 | 1.550 | 1.490 | 1.530 | 1,030,460 | +0.04(+2.68%) |
Oct 28, 2024 | 1.480 | 1.505 | 1.450 | 1.490 | 966,006 | +0.03(+2.05%) |
Oct 25, 2024 | 1.480 | 1.510 | 1.460 | 1.460 | 503,189 | -0.04(-2.67%) |
Oct 24, 2024 | 1.550 | 1.550 | 1.450 | 1.500 | 1,132,494 | +0.01(+0.67%) |
Oct 23, 2024 | 1.540 | 1.550 | 1.470 | 1.490 | 762,199 | -0.07(-4.49%) |
Oct 22, 2024 | 1.540 | 1.560 | 1.510 | 1.560 | 1,430,073 | +0.05(+3.31%) |
Oct 21, 2024 | 1.510 | 1.550 | 1.475 | 1.510 | 2,071,511 | +0.01(+0.67%) |
Oct 18, 2024 | 1.420 | 1.500 | 1.410 | 1.500 | 1,714,856 | +0.09(+6.38%) |
Oct 17, 2024 | 1.430 | 1.430 | 1.390 | 1.410 | 561,479 | +0.00(+0.00%) |
Oct 16, 2024 | 1.390 | 1.410 | 1.380 | 1.410 | 670,652 | +0.02(+1.44%) |
Oct 15, 2024 | 1.400 | 1.425 | 1.370 | 1.390 | 555,934 | -0.01(-0.71%) |
Oct 14, 2024 | 1.370 | 1.430 | 1.368 | 1.400 | 802,072 | +0.02(+1.45%) |
Oct 11, 2024 | 1.390 | 1.390 | 1.360 | 1.380 | 568,364 | +0.00(+0.00%) |
Oct 10, 2024 | 1.340 | 1.390 | 1.330 | 1.380 | 625,516 | +0.03(+2.22%) |
Oct 09, 2024 | 1.360 | 1.371 | 1.340 | 1.350 | 511,076 | -0.01(-0.74%) |
Oct 08, 2024 | 1.380 | 1.390 | 1.350 | 1.360 | 438,215 | -0.04(-2.86%) |
Oct 07, 2024 | 1.380 | 1.400 | 1.370 | 1.400 | 682,472 | +0.03(+2.19%) |
Oct 04, 2024 | 1.350 | 1.400 | 1.340 | 1.370 | 545,826 | +0.02(+1.48%) |
Oct 03, 2024 | 1.360 | 1.368 | 1.340 | 1.350 | 509,414 | -0.02(-1.46%) |
Oct 02, 2024 | 1.350 | 1.385 | 1.350 | 1.370 | 527,342 | +0.01(+0.74%) |