Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 23.09 | 23.18 | 23.09 | 23.18 | 1,074 | +0.22(+0.94%) |
Aug 29, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.07(+0.33%) |
Aug 28, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.15(-0.66%) |
Aug 27, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.02%) |
Aug 26, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 69 | -0.02(-0.10%) |
Aug 23, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | +0.38(+1.66%) |
Aug 22, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 72 | -0.18(-0.77%) |
Aug 21, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 8 | +0.20(+0.90%) |
Aug 20, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 35 | -0.06(-0.26%) |
Aug 19, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 451 | +0.19(+0.85%) |
Aug 16, 2024 | 22.45 | 22.52 | 22.45 | 22.52 | 816 | +0.07(+0.30%) |
Aug 15, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 6 | +0.36(+1.61%) |
Aug 14, 2024 | 22.03 | 22.09 | 22.03 | 22.09 | 101 | +0.02(+0.09%) |
Aug 13, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 15 | +0.35(+1.62%) |
Aug 12, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 108 | -0.12(-0.54%) |
Aug 09, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 100 | +0.03(+0.12%) |
Aug 08, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 13 | +0.43(+2.01%) |
Aug 07, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 24 | -0.16(-0.74%) |
Aug 06, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.19(+0.88%) |
Aug 05, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 116 | -0.59(-2.67%) |
Aug 02, 2024 | 22.00 | 22.00 | 21.94 | 21.94 | 261 | -0.53(-2.36%) |
Aug 01, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 12 | -0.48(-2.11%) |
Jul 31, 2024 | 23.05 | 23.05 | 22.96 | 22.96 | 406 | +0.17(+0.77%) |
Jul 30, 2024 | 22.72 | 22.78 | 22.72 | 22.78 | 193 | +0.01(+0.05%) |
Jul 29, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 34 | +0.01(+0.03%) |
Jul 26, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.26(+1.16%) |
Jul 25, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 20 | +0.16(+0.73%) |
Jul 24, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1 | -0.45(-1.96%) |
Jul 23, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 10 | +0.02(+0.07%) |
Jul 22, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 8 | +0.27(+1.22%) |
Jul 19, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | -0.17(-0.73%) |
Jul 18, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 23 | -0.24(-1.03%) |
Jul 17, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 42 | -0.16(-0.70%) |
Jul 16, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 184 | +0.38(+1.65%) |
Jul 15, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 24 | +0.21(+0.91%) |
Jul 12, 2024 | 22.51 | 22.51 | 22.47 | 22.47 | 244 | +0.20(+0.90%) |
Jul 11, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 21 | +0.20(+0.90%) |
Jul 10, 2024 | 21.90 | 22.07 | 21.90 | 22.07 | 557 | +0.19(+0.85%) |
Jul 09, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.10(-0.45%) |
Jul 08, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1 | -0.03(-0.13%) |
Jul 05, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.03(+0.16%) |
Jul 03, 2024 | 21.94 | 21.98 | 21.94 | 21.98 | 126 | -0.00(-0.01%) |
Jul 02, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 20 | +0.09(+0.39%) |
Jul 01, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 138 | -0.07(-0.32%) |
Jun 28, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 100 | +0.11(+0.52%) |
Jun 27, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 4 | +0.13(+0.58%) |
Jun 26, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.01(+0.05%) |
Jun 25, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 11 | -0.12(-0.56%) |
Jun 24, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 73 | +0.02(+0.09%) |
Jun 21, 2024 | 21.71 | 21.82 | 21.71 | 21.82 | 613 | +0.20(+0.94%) |
Jun 20, 2024 | 21.63 | 21.63 | 21.61 | 21.61 | 381 | +0.05(+0.22%) |
Jun 18, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 143 | +0.03(+0.15%) |
Jun 17, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 42 | +0.16(+0.76%) |
Jun 14, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.09(-0.43%) |
Jun 13, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.11(-0.51%) |
Jun 12, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.22(+1.03%) |
Jun 11, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.04(-0.20%) |
Jun 10, 2024 | 21.36 | 21.40 | 21.36 | 21.40 | 741 | +0.00(+0.01%) |
Jun 07, 2024 | 21.38 | 21.48 | 21.38 | 21.39 | 4,738 | -0.11(-0.52%) |
Jun 06, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 200 | +0.07(+0.32%) |
Jun 05, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 32 | +0.21(+1.00%) |
Jun 04, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 11 | -0.06(-0.29%) |