Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 19.55 | 19.55 | 19.50 | 19.50 | 11,496 | -0.05(-0.26%) |
Sep 26, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 14 | +0.02(+0.08%) |
Sep 25, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 13 | -0.06(-0.32%) |
Sep 24, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 6 | +0.00(+0.01%) |
Sep 23, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 17 | +0.07(+0.37%) |
Sep 20, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 100 | -0.08(-0.42%) |
Sep 19, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 39 | +0.29(+1.50%) |
Sep 18, 2024 | 19.43 | 19.60 | 19.32 | 19.32 | 649 | -0.04(-0.22%) |
Sep 17, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 108 | -0.02(-0.09%) |
Sep 16, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 193 | +0.14(+0.72%) |
Sep 13, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 191 | +0.20(+1.03%) |
Sep 12, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 13 | +0.13(+0.68%) |
Sep 11, 2024 | 17.57 | 18.92 | 17.57 | 18.92 | 201 | +0.06(+0.33%) |
Sep 10, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 8 | +0.09(+0.50%) |
Sep 09, 2024 | 18.95 | 18.95 | 18.76 | 18.76 | 114 | +0.25(+1.34%) |
Sep 06, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 100 | -0.31(-1.63%) |
Sep 05, 2024 | 18.77 | 18.82 | 18.77 | 18.82 | 405 | -0.25(-1.33%) |
Sep 04, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.01(+0.03%) |
Sep 03, 2024 | 19.25 | 19.36 | 19.07 | 19.07 | 2,710 | -0.44(-2.25%) |
Aug 30, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 100 | +0.22(+1.15%) |
Aug 29, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 8 | +0.11(+0.56%) |
Aug 28, 2024 | 19.18 | 19.18 | 19.17 | 19.18 | 5,313 | -0.08(-0.44%) |
Aug 27, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 30 | +0.03(+0.16%) |
Aug 26, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 2 | -0.05(-0.23%) |
Aug 23, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 100 | +0.24(+1.27%) |
Aug 22, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 135 | -0.10(-0.53%) |
Aug 21, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 21 | +0.18(+0.94%) |
Aug 20, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 53 | -0.02(-0.12%) |
Aug 19, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 96 | +0.08(+0.41%) |
Aug 16, 2024 | 18.86 | 18.91 | 18.86 | 18.91 | 2,321 | +0.05(+0.28%) |
Aug 15, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 67 | +0.25(+1.34%) |
Aug 14, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 11 | +0.14(+0.78%) |
Aug 13, 2024 | 18.29 | 18.46 | 18.29 | 18.46 | 2,742 | +0.34(+1.89%) |
Aug 12, 2024 | 18.13 | 18.13 | 18.12 | 18.12 | 2,830 | -0.13(-0.71%) |
Aug 09, 2024 | 18.11 | 18.25 | 18.11 | 18.25 | 382 | +0.12(+0.64%) |
Aug 08, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 29 | +0.38(+2.14%) |
Aug 07, 2024 | 17.89 | 17.90 | 17.74 | 17.75 | 2,062 | -0.21(-1.17%) |
Aug 06, 2024 | 18.18 | 18.18 | 17.96 | 17.96 | 293 | +0.36(+2.05%) |
Aug 05, 2024 | 17.69 | 17.69 | 17.53 | 17.60 | 10,918 | -0.77(-4.19%) |
Aug 02, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 111 | -0.37(-1.97%) |
Aug 01, 2024 | 18.76 | 18.76 | 18.74 | 18.74 | 3,657 | -0.38(-1.97%) |
Jul 31, 2024 | 19.10 | 19.14 | 19.09 | 19.12 | 1,021 | +0.20(+1.08%) |
Jul 30, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 113 | +0.01(+0.04%) |
Jul 29, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 87 | +0.04(+0.21%) |
Jul 26, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 100 | +0.28(+1.51%) |
Jul 25, 2024 | 18.70 | 18.70 | 18.59 | 18.59 | 126 | +0.13(+0.70%) |
Jul 24, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 50 | -0.33(-1.76%) |
Jul 23, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 5 | -0.05(-0.26%) |
Jul 22, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 84 | +0.24(+1.31%) |
Jul 19, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 100 | -0.18(-0.98%) |
Jul 18, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 85 | -0.18(-0.93%) |
Jul 17, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 162 | -0.18(-0.92%) |
Jul 16, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 90 | +0.35(+1.85%) |
Jul 15, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 42 | +0.11(+0.58%) |
Jul 12, 2024 | 18.60 | 18.69 | 18.60 | 18.67 | 2,781 | +0.18(+0.98%) |
Jul 11, 2024 | 18.43 | 18.49 | 18.43 | 18.49 | 242 | +0.16(+0.90%) |
Jul 10, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 54 | +0.19(+1.07%) |
Jul 09, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 635 | -0.07(-0.36%) |
Jul 08, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 974 | +0.05(+0.28%) |
Jul 05, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -0.03(-0.17%) |
Jul 03, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 707 | +0.04(+0.22%) |
Jul 02, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 195 | +0.04(+0.22%) |