Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 101.15 | 101.17 | 101.15 | 101.17 | 28,299 | +0.07(+0.07%) |
Aug 29, 2024 | 101.11 | 101.11 | 101.09 | 101.10 | 21,508 | +0.00(+0.00%) |
Aug 28, 2024 | 101.08 | 101.09 | 101.08 | 101.09 | 91,848 | +0.00(+0.00%) |
Aug 27, 2024 | 101.09 | 101.10 | 101.08 | 101.09 | 293,448 | +0.01(+0.01%) |
Aug 26, 2024 | 101.06 | 101.08 | 101.06 | 101.08 | 106,758 | +0.02(+0.02%) |
Aug 23, 2024 | 101.05 | 101.07 | 101.05 | 101.06 | 67,484 | +0.05(+0.05%) |
Aug 22, 2024 | 100.99 | 101.03 | 100.99 | 101.01 | 95,852 | +0.01(+0.01%) |
Aug 21, 2024 | 100.99 | 101.00 | 100.99 | 101.00 | 38,564 | +0.03(+0.03%) |
Aug 20, 2024 | 100.98 | 100.99 | 100.96 | 100.97 | 181,840 | +0.02(+0.02%) |
Aug 19, 2024 | 100.95 | 100.97 | 100.94 | 100.95 | 188,483 | +0.01(+0.01%) |
Aug 16, 2024 | 100.94 | 100.96 | 100.94 | 100.94 | 65,916 | +0.04(+0.04%) |
Aug 15, 2024 | 100.90 | 100.91 | 100.89 | 100.90 | 168,078 | +0.00(+0.00%) |
Aug 14, 2024 | 100.89 | 100.91 | 100.89 | 100.90 | 1,223,513 | +0.01(+0.01%) |
Aug 13, 2024 | 100.87 | 100.89 | 100.86 | 100.89 | 112,952 | +0.03(+0.03%) |
Aug 12, 2024 | 100.87 | 100.87 | 100.85 | 100.86 | 110,339 | +0.01(+0.01%) |
Aug 09, 2024 | 100.83 | 100.85 | 100.83 | 100.85 | 46,752 | +0.06(+0.06%) |
Aug 08, 2024 | 100.79 | 100.82 | 100.79 | 100.79 | 51,477 | +0.02(+0.02%) |
Aug 07, 2024 | 100.80 | 100.80 | 100.77 | 100.77 | 92,611 | -0.01(-0.01%) |
Aug 06, 2024 | 100.78 | 100.78 | 100.77 | 100.78 | 37,551 | +0.01(+0.01%) |
Aug 05, 2024 | 100.80 | 100.80 | 100.76 | 100.77 | 237,659 | +0.02(+0.01%) |
Aug 02, 2024 | 100.75 | 100.76 | 100.74 | 100.75 | 41,817 | +0.05(+0.05%) |
Aug 01, 2024 | 100.68 | 100.70 | 100.68 | 100.70 | 199,925 | -0.45(-0.44%) |
Jul 31, 2024 | 101.15 | 101.16 | 101.15 | 101.15 | 312,635 | +0.01(+0.01%) |
Jul 30, 2024 | 101.13 | 101.16 | 101.13 | 101.14 | 39,896 | +0.19(+0.19%) |
Jul 29, 2024 | 101.11 | 101.14 | 100.95 | 100.95 | 28,283 | -0.17(-0.17%) |
Jul 26, 2024 | 101.14 | 101.14 | 101.10 | 101.12 | 61,437 | +0.03(+0.03%) |
Jul 25, 2024 | 101.07 | 101.09 | 101.06 | 101.09 | 554,455 | +0.03(+0.03%) |
Jul 24, 2024 | 101.07 | 101.07 | 101.05 | 101.06 | 38,143 | +0.01(+0.01%) |
Jul 23, 2024 | 101.03 | 101.05 | 101.03 | 101.05 | 86,404 | +0.02(+0.02%) |
Jul 22, 2024 | 101.03 | 101.03 | 101.01 | 101.03 | 13,662 | +0.02(+0.01%) |
Jul 19, 2024 | 101.03 | 101.04 | 101.00 | 101.01 | 10,486 | +0.03(+0.03%) |
Jul 18, 2024 | 100.96 | 100.98 | 100.96 | 100.98 | 25,267 | +0.01(+0.01%) |
Jul 17, 2024 | 100.95 | 100.97 | 100.94 | 100.97 | 96,392 | +0.03(+0.03%) |
Jul 16, 2024 | 100.94 | 100.94 | 100.93 | 100.94 | 94,173 | +0.01(+0.01%) |
Jul 15, 2024 | 100.91 | 100.93 | 100.91 | 100.93 | 15,109 | +0.06(+0.06%) |
Jul 12, 2024 | 100.93 | 100.93 | 100.87 | 100.87 | 101,026 | -0.01(-0.01%) |
Jul 11, 2024 | 100.85 | 100.88 | 100.85 | 100.88 | 39,998 | +0.03(+0.03%) |
Jul 10, 2024 | 100.83 | 100.85 | 100.83 | 100.85 | 44,618 | +0.02(+0.02%) |
Jul 09, 2024 | 100.82 | 100.84 | 100.82 | 100.83 | 63,407 | +0.00(+0.00%) |
Jul 08, 2024 | 100.81 | 100.83 | 100.81 | 100.83 | 192,340 | +0.04(+0.04%) |
Jul 05, 2024 | 100.82 | 100.82 | 100.79 | 100.79 | 17,326 | +0.03(+0.03%) |
Jul 03, 2024 | 100.75 | 100.76 | 100.74 | 100.76 | 392,697 | +0.04(+0.04%) |
Jul 02, 2024 | 100.72 | 100.74 | 100.72 | 100.72 | 12,821 | +0.02(+0.01%) |
Jul 01, 2024 | 100.70 | 100.71 | 100.70 | 100.70 | 26,677 | +0.02(+0.01%) |
Jun 28, 2024 | 100.72 | 100.72 | 100.68 | 100.69 | 17,834 | +0.05(+0.05%) |
Jun 27, 2024 | 100.65 | 100.67 | 100.64 | 100.64 | 18,369 | +0.00(+0.00%) |
Jun 26, 2024 | 100.66 | 100.66 | 100.63 | 100.64 | 26,630 | +0.01(+0.00%) |
Jun 25, 2024 | 100.62 | 100.64 | 100.62 | 100.63 | 53,473 | +0.01(+0.01%) |
Jun 24, 2024 | 100.61 | 100.62 | 100.60 | 100.62 | 223,389 | +0.02(+0.02%) |
Jun 21, 2024 | 100.60 | 100.60 | 100.59 | 100.60 | 56,806 | +0.05(+0.05%) |
Jun 20, 2024 | 100.54 | 100.56 | 100.54 | 100.54 | 67,869 | -0.02(-0.02%) |
Jun 18, 2024 | 100.53 | 100.56 | 100.53 | 100.56 | 104,315 | +0.04(+0.04%) |
Jun 17, 2024 | 100.51 | 100.52 | 100.50 | 100.52 | 247,638 | +0.02(+0.02%) |
Jun 14, 2024 | 100.48 | 100.50 | 100.48 | 100.50 | 38,744 | +0.05(+0.05%) |
Jun 13, 2024 | 100.45 | 100.46 | 100.44 | 100.45 | 19,794 | +0.01(+0.01%) |
Jun 12, 2024 | 100.46 | 100.46 | 100.43 | 100.44 | 42,440 | +0.01(+0.01%) |
Jun 11, 2024 | 100.42 | 100.43 | 100.42 | 100.43 | 105,579 | +0.01(+0.01%) |
Jun 10, 2024 | 100.42 | 100.42 | 100.40 | 100.42 | 15,021 | +0.01(+0.01%) |
Jun 07, 2024 | 100.38 | 100.41 | 100.38 | 100.41 | 109,611 | +0.04(+0.04%) |
Jun 06, 2024 | 100.37 | 100.37 | 100.35 | 100.37 | 232,664 | +0.02(+0.02%) |
Jun 05, 2024 | 100.33 | 100.35 | 100.33 | 100.35 | 23,927 | +0.02(+0.01%) |
Jun 04, 2024 | 100.34 | 100.34 | 100.32 | 100.34 | 122,537 | +0.03(+0.03%) |