Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 11.58 | 11.64 | 11.55 | 11.64 | 1,846 | +0.10(+0.87%) |
Aug 29, 2024 | 11.50 | 11.57 | 11.50 | 11.54 | 2,135 | +0.05(+0.42%) |
Aug 28, 2024 | 11.48 | 11.52 | 11.45 | 11.49 | 3,485 | -0.03(-0.26%) |
Aug 27, 2024 | 11.49 | 11.52 | 11.49 | 11.52 | 1,676 | +0.00(+0.00%) |
Aug 26, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 519 | +0.02(+0.17%) |
Aug 23, 2024 | 11.44 | 11.50 | 11.44 | 11.50 | 1,157 | +0.11(+0.97%) |
Aug 22, 2024 | 11.38 | 11.39 | 11.38 | 11.39 | 1,297 | -0.03(-0.26%) |
Aug 21, 2024 | 11.43 | 11.43 | 11.41 | 11.42 | 2,906 | +0.04(+0.35%) |
Aug 20, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 351 | -0.02(-0.18%) |
Aug 19, 2024 | 11.36 | 11.40 | 11.34 | 11.40 | 1,211 | +0.07(+0.62%) |
Aug 16, 2024 | 11.31 | 11.33 | 11.31 | 11.33 | 2,269 | +0.03(+0.27%) |
Aug 15, 2024 | 11.36 | 11.36 | 11.30 | 11.30 | 4,921 | +0.11(+0.98%) |
Aug 14, 2024 | 11.14 | 11.19 | 11.14 | 11.19 | 1,479 | +0.05(+0.45%) |
Aug 13, 2024 | 11.07 | 11.14 | 11.07 | 11.14 | 3,796 | +0.12(+1.07%) |
Aug 12, 2024 | 11.03 | 11.06 | 11.02 | 11.02 | 2,211 | -0.05(-0.47%) |
Aug 09, 2024 | 11.06 | 11.10 | 11.05 | 11.07 | 3,517 | -0.02(-0.14%) |
Aug 08, 2024 | 11.07 | 11.10 | 11.06 | 11.09 | 2,929 | +0.13(+1.23%) |
Aug 07, 2024 | 11.09 | 11.09 | 10.96 | 10.96 | 2,935 | -0.04(-0.36%) |
Aug 06, 2024 | 11.06 | 11.11 | 10.99 | 10.99 | 5,277 | +0.04(+0.41%) |
Aug 05, 2024 | 11.04 | 11.04 | 10.95 | 10.95 | 3,732 | -0.23(-2.03%) |
Aug 02, 2024 | 11.21 | 11.21 | 11.14 | 11.18 | 1,789 | -0.10(-0.91%) |
Aug 01, 2024 | 11.25 | 11.28 | 11.23 | 11.28 | 8,526 | -0.11(-0.99%) |
Jul 31, 2024 | 11.43 | 11.43 | 11.39 | 11.39 | 1,248 | -0.00(-0.01%) |
Jul 30, 2024 | 11.36 | 11.39 | 11.35 | 11.39 | 494 | +0.01(+0.08%) |
Jul 29, 2024 | 11.35 | 11.38 | 11.35 | 11.38 | 585 | -0.01(-0.06%) |
Jul 26, 2024 | 11.38 | 11.39 | 11.38 | 11.39 | 1,657 | +0.13(+1.17%) |
Jul 25, 2024 | 11.25 | 11.35 | 11.24 | 11.26 | 3,143 | -0.01(-0.05%) |
Jul 24, 2024 | 11.30 | 11.30 | 11.27 | 11.27 | 696 | -0.05(-0.46%) |
Jul 23, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 237 | -0.05(-0.44%) |
Jul 22, 2024 | 11.36 | 11.37 | 11.36 | 11.37 | 3,729 | +0.06(+0.56%) |
Jul 19, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 1,334 | -0.08(-0.73%) |
Jul 18, 2024 | 11.50 | 11.50 | 11.39 | 11.39 | 2,316 | -0.09(-0.79%) |
Jul 17, 2024 | 11.46 | 11.50 | 11.45 | 11.48 | 2,259 | +0.06(+0.52%) |
Jul 16, 2024 | 11.40 | 11.42 | 11.37 | 11.42 | 11,682 | +0.11(+0.97%) |
Jul 15, 2024 | 11.27 | 11.31 | 11.27 | 11.31 | 3,825 | +0.06(+0.56%) |
Jul 12, 2024 | 11.26 | 11.27 | 11.25 | 11.25 | 1,414 | +0.03(+0.29%) |
Jul 11, 2024 | 11.14 | 11.21 | 11.14 | 11.21 | 1,541 | +0.14(+1.25%) |
Jul 10, 2024 | 11.07 | 11.08 | 11.07 | 11.07 | 1,619 | +0.03(+0.30%) |
Jul 09, 2024 | 11.06 | 11.08 | 11.02 | 11.04 | 5,969 | -0.01(-0.08%) |
Jul 08, 2024 | 11.02 | 11.07 | 11.02 | 11.05 | 1,115 | +0.02(+0.22%) |
Jul 05, 2024 | 11.01 | 11.03 | 11.00 | 11.03 | 3,123 | -0.03(-0.23%) |
Jul 03, 2024 | 11.07 | 11.07 | 11.05 | 11.05 | 385 | -0.01(-0.09%) |
Jul 02, 2024 | 11.02 | 11.06 | 10.99 | 11.06 | 2,262 | +0.06(+0.57%) |
Jul 01, 2024 | 11.09 | 11.09 | 11.00 | 11.00 | 2,085 | -0.02(-0.23%) |
Jun 28, 2024 | 11.08 | 11.08 | 11.01 | 11.02 | 1,539 | +0.01(+0.12%) |
Jun 27, 2024 | 10.97 | 11.01 | 10.97 | 11.01 | 2,777 | +0.00(+0.02%) |
Jun 26, 2024 | 11.05 | 11.05 | 11.01 | 11.01 | 1,232 | -0.04(-0.33%) |
Jun 25, 2024 | 11.06 | 11.06 | 11.04 | 11.04 | 311 | -0.08(-0.75%) |
Jun 24, 2024 | 11.11 | 11.18 | 11.11 | 11.13 | 2,075 | +0.04(+0.32%) |
Jun 21, 2024 | 11.11 | 11.11 | 11.09 | 11.09 | 3,510 | -0.01(-0.05%) |
Jun 20, 2024 | 11.07 | 11.12 | 11.07 | 11.10 | 4,795 | +0.03(+0.30%) |
Jun 18, 2024 | 11.08 | 11.08 | 11.05 | 11.07 | 3,670 | +0.03(+0.24%) |
Jun 17, 2024 | 10.95 | 11.04 | 10.95 | 11.04 | 15,898 | +0.09(+0.83%) |
Jun 14, 2024 | 10.90 | 10.95 | 10.90 | 10.95 | 1,495 | -0.02(-0.22%) |
Jun 13, 2024 | 10.98 | 10.98 | 10.91 | 10.97 | 1,443 | -0.01(-0.07%) |
Jun 12, 2024 | 11.03 | 11.03 | 10.97 | 10.98 | 3,176 | +0.03(+0.29%) |
Jun 11, 2024 | 10.91 | 10.95 | 10.89 | 10.95 | 5,696 | -0.06(-0.54%) |
Jun 10, 2024 | 11.20 | 11.20 | 10.98 | 11.01 | 14,274 | +0.01(+0.10%) |
Jun 07, 2024 | 11.03 | 11.07 | 10.99 | 11.00 | 1,662 | -0.02(-0.19%) |
Jun 06, 2024 | 11.04 | 11.04 | 11.01 | 11.02 | 1,913 | +0.02(+0.19%) |
Jun 05, 2024 | 10.96 | 11.00 | 10.96 | 11.00 | 1,089 | +0.04(+0.34%) |
Jun 04, 2024 | 10.98 | 10.98 | 10.92 | 10.96 | 1,923 | -0.01(-0.07%) |