Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 94 | -0.05(-0.20%) |
Sep 25, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 92 | -0.11(-0.41%) |
Sep 24, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.08(+0.32%) |
Sep 23, 2024 | 26.18 | 26.24 | 26.18 | 26.21 | 497 | -0.01(-0.06%) |
Sep 20, 2024 | 26.24 | 26.25 | 26.22 | 26.23 | 2,666 | -0.03(-0.10%) |
Sep 19, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 38 | +0.09(+0.33%) |
Sep 18, 2024 | 26.24 | 26.24 | 26.16 | 26.16 | 1,356 | -0.12(-0.44%) |
Sep 17, 2024 | 26.27 | 26.29 | 26.27 | 26.28 | 3,611 | -0.00(-0.02%) |
Sep 16, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 240 | +0.09(+0.34%) |
Sep 13, 2024 | 26.21 | 26.21 | 26.20 | 26.20 | 107 | +0.10(+0.39%) |
Sep 12, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 2 | -0.00(-0.01%) |
Sep 11, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 14 | +0.02(+0.10%) |
Sep 10, 2024 | 26.08 | 26.08 | 26.07 | 26.07 | 3,238 | +0.07(+0.29%) |
Sep 09, 2024 | 25.94 | 26.00 | 25.94 | 26.00 | 4,305 | +0.04(+0.16%) |
Sep 06, 2024 | 25.95 | 25.96 | 25.93 | 25.95 | 1,045 | +0.03(+0.11%) |
Sep 05, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 212 | +0.01(+0.05%) |
Sep 04, 2024 | 25.89 | 25.91 | 25.89 | 25.91 | 310 | +0.08(+0.29%) |
Sep 03, 2024 | 25.88 | 25.88 | 25.84 | 25.84 | 682 | +0.06(+0.23%) |
Aug 30, 2024 | 25.79 | 25.81 | 25.78 | 25.78 | 1,728 | -0.10(-0.39%) |
Aug 29, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 3 | -0.03(-0.10%) |
Aug 28, 2024 | 25.92 | 25.92 | 25.91 | 25.91 | 1,134 | -0.01(-0.05%) |
Aug 27, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.01(-0.03%) |
Aug 26, 2024 | 25.96 | 25.96 | 25.93 | 25.93 | 935 | -0.00(-0.00%) |
Aug 23, 2024 | 25.79 | 25.93 | 25.79 | 25.93 | 1,228 | +0.18(+0.71%) |
Aug 22, 2024 | 25.71 | 25.75 | 25.71 | 25.75 | 4,366 | -0.11(-0.41%) |
Aug 21, 2024 | 25.80 | 25.85 | 25.80 | 25.85 | 4,711 | +0.09(+0.33%) |
Aug 20, 2024 | 25.76 | 25.77 | 25.76 | 25.77 | 1,730 | +0.10(+0.38%) |
Aug 19, 2024 | 25.68 | 25.68 | 25.67 | 25.67 | 5,402 | +0.02(+0.07%) |
Aug 16, 2024 | 25.65 | 25.66 | 25.63 | 25.65 | 2,684 | +0.01(+0.06%) |
Aug 15, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 31 | -0.07(-0.27%) |
Aug 14, 2024 | 25.79 | 25.79 | 25.70 | 25.70 | 767 | -0.04(-0.14%) |
Aug 13, 2024 | 25.73 | 25.74 | 25.73 | 25.74 | 444 | +0.07(+0.27%) |
Aug 12, 2024 | 25.61 | 25.67 | 25.61 | 25.67 | 979 | +0.09(+0.34%) |
Aug 09, 2024 | 25.59 | 25.59 | 25.58 | 25.58 | 1,178 | +0.08(+0.30%) |
Aug 08, 2024 | 25.50 | 25.51 | 25.49 | 25.51 | 3,286 | -0.04(-0.16%) |
Aug 07, 2024 | 25.60 | 25.63 | 25.55 | 25.55 | 311 | -0.11(-0.42%) |
Aug 06, 2024 | 25.71 | 25.71 | 25.66 | 25.66 | 1,009 | -0.15(-0.58%) |
Aug 05, 2024 | 25.79 | 25.81 | 25.79 | 25.81 | 449 | +0.07(+0.26%) |
Aug 02, 2024 | 25.79 | 25.79 | 25.68 | 25.74 | 2,126 | +0.11(+0.43%) |
Aug 01, 2024 | 25.64 | 25.67 | 25.63 | 25.63 | 2,690 | +0.08(+0.33%) |
Jul 31, 2024 | 25.46 | 25.55 | 25.46 | 25.55 | 185 | +0.16(+0.62%) |
Jul 30, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 4 | +0.02(+0.08%) |
Jul 29, 2024 | 25.36 | 25.37 | 25.36 | 25.37 | 651 | +0.05(+0.18%) |
Jul 26, 2024 | 25.31 | 25.32 | 25.31 | 25.32 | 318 | +0.09(+0.34%) |
Jul 25, 2024 | 25.27 | 25.27 | 25.24 | 25.24 | 903 | +0.05(+0.21%) |
Jul 24, 2024 | 25.29 | 25.29 | 25.19 | 25.19 | 979 | -0.06(-0.25%) |
Jul 23, 2024 | 25.28 | 25.30 | 25.24 | 25.25 | 7,375 | -0.00(-0.02%) |
Jul 22, 2024 | 25.28 | 25.28 | 25.22 | 25.25 | 3,569 | -0.04(-0.14%) |
Jul 19, 2024 | 25.30 | 25.30 | 25.27 | 25.29 | 748 | -0.07(-0.28%) |
Jul 18, 2024 | 25.42 | 25.42 | 25.36 | 25.36 | 1,843 | -0.08(-0.31%) |
Jul 17, 2024 | 25.41 | 25.44 | 25.41 | 25.44 | 1,170 | +0.02(+0.06%) |
Jul 16, 2024 | 25.38 | 25.43 | 25.37 | 25.43 | 4,113 | +0.10(+0.38%) |
Jul 15, 2024 | 25.30 | 25.34 | 25.30 | 25.33 | 1,508 | +0.01(+0.03%) |
Jul 12, 2024 | 25.31 | 25.32 | 25.29 | 25.32 | 3,479 | +0.03(+0.11%) |
Jul 11, 2024 | 25.33 | 25.34 | 25.29 | 25.30 | 945 | +0.11(+0.42%) |
Jul 10, 2024 | 25.17 | 25.19 | 25.16 | 25.19 | 2,470 | +0.06(+0.24%) |
Jul 09, 2024 | 25.12 | 25.13 | 25.11 | 25.13 | 8,512 | -0.05(-0.20%) |
Jul 08, 2024 | 25.16 | 25.20 | 25.16 | 25.18 | 1,417 | +0.00(+0.02%) |
Jul 05, 2024 | 25.11 | 25.20 | 25.11 | 25.18 | 5,538 | +0.15(+0.60%) |
Jul 03, 2024 | 24.97 | 25.05 | 24.96 | 25.03 | 4,071 | +0.11(+0.42%) |
Jul 02, 2024 | 24.92 | 24.92 | 24.90 | 24.92 | 432 | +0.05(+0.18%) |