Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 6.820 | 6.830 | 6.690 | 6.760 | 482,003 | -0.01(-0.15%) |
Sep 27, 2024 | 6.730 | 6.870 | 6.690 | 6.770 | 1,171,855 | +0.05(+0.74%) |
Sep 26, 2024 | 6.680 | 6.800 | 6.635 | 6.720 | 1,972,761 | -0.34(-4.82%) |
Sep 25, 2024 | 7.250 | 7.250 | 7.050 | 7.060 | 471,381 | -0.18(-2.49%) |
Sep 24, 2024 | 7.250 | 7.325 | 7.165 | 7.240 | 835,423 | +0.17(+2.40%) |
Sep 23, 2024 | 7.080 | 7.180 | 7.030 | 7.070 | 538,616 | +0.22(+3.21%) |
Sep 20, 2024 | 6.910 | 6.925 | 6.790 | 6.850 | 729,674 | -0.34(-4.73%) |
Sep 19, 2024 | 7.230 | 7.285 | 7.160 | 7.190 | 435,528 | +0.13(+1.84%) |
Sep 18, 2024 | 7.130 | 7.225 | 6.980 | 7.060 | 475,518 | -0.10(-1.40%) |
Sep 17, 2024 | 7.120 | 7.200 | 7.100 | 7.160 | 412,585 | +0.04(+0.56%) |
Sep 16, 2024 | 7.000 | 7.130 | 6.990 | 7.120 | 495,615 | +0.21(+3.04%) |
Sep 13, 2024 | 7.000 | 7.045 | 6.865 | 6.910 | 801,483 | +0.24(+3.60%) |
Sep 12, 2024 | 6.630 | 6.755 | 6.600 | 6.670 | 844,228 | +0.04(+0.60%) |
Sep 11, 2024 | 6.720 | 6.720 | 6.550 | 6.630 | 984,224 | -0.17(-2.50%) |
Sep 10, 2024 | 7.000 | 7.000 | 6.715 | 6.800 | 1,190,481 | -0.20(-2.86%) |
Sep 09, 2024 | 7.140 | 7.150 | 6.920 | 7.000 | 984,072 | -0.17(-2.37%) |
Sep 06, 2024 | 7.330 | 7.340 | 7.095 | 7.170 | 446,508 | -0.11(-1.51%) |
Sep 05, 2024 | 7.350 | 7.400 | 7.185 | 7.280 | 679,880 | +0.24(+3.41%) |
Sep 04, 2024 | 7.150 | 7.290 | 7.000 | 7.040 | 897,306 | +0.00(+0.00%) |
Sep 03, 2024 | 7.400 | 7.400 | 6.990 | 7.040 | 976,943 | -0.57(-7.49%) |
Aug 30, 2024 | 7.840 | 7.840 | 7.450 | 7.610 | 1,026,528 | -0.46(-5.70%) |
Aug 29, 2024 | 8.070 | 8.120 | 8.035 | 8.070 | 231,067 | +0.12(+1.51%) |
Aug 28, 2024 | 7.970 | 8.080 | 7.911 | 7.950 | 301,848 | -0.17(-2.09%) |
Aug 27, 2024 | 8.260 | 8.310 | 8.115 | 8.120 | 389,307 | -0.19(-2.29%) |
Aug 26, 2024 | 8.310 | 8.400 | 8.280 | 8.310 | 360,843 | -0.07(-0.84%) |
Aug 23, 2024 | 8.010 | 8.380 | 8.010 | 8.380 | 1,018,995 | +0.42(+5.28%) |
Aug 22, 2024 | 7.970 | 8.080 | 7.930 | 7.960 | 1,236,880 | +0.31(+4.05%) |
Aug 21, 2024 | 7.520 | 7.690 | 7.410 | 7.650 | 1,146,787 | +0.42(+5.81%) |
Aug 20, 2024 | 7.320 | 7.365 | 7.117 | 7.230 | 779,758 | -0.33(-4.37%) |
Aug 19, 2024 | 7.670 | 7.750 | 7.555 | 7.560 | 264,343 | -0.05(-0.66%) |
Aug 16, 2024 | 7.540 | 7.640 | 7.520 | 7.610 | 394,155 | +0.16(+2.15%) |
Aug 15, 2024 | 7.510 | 7.560 | 7.440 | 7.450 | 720,801 | +0.25(+3.47%) |
Aug 14, 2024 | 7.180 | 7.290 | 7.125 | 7.200 | 341,327 | +0.17(+2.42%) |
Aug 13, 2024 | 7.010 | 7.080 | 6.955 | 7.030 | 347,402 | +0.16(+2.33%) |
Aug 12, 2024 | 7.000 | 7.060 | 6.870 | 6.870 | 572,716 | -0.27(-3.78%) |
Aug 09, 2024 | 7.200 | 7.220 | 7.070 | 7.140 | 228,491 | -0.02(-0.28%) |
Aug 08, 2024 | 7.070 | 7.180 | 7.051 | 7.160 | 283,333 | -0.01(-0.14%) |
Aug 07, 2024 | 7.230 | 7.350 | 7.140 | 7.170 | 427,360 | -0.02(-0.28%) |
Aug 06, 2024 | 7.070 | 7.210 | 7.050 | 7.190 | 432,546 | +0.06(+0.84%) |
Aug 05, 2024 | 7.040 | 7.210 | 6.985 | 7.130 | 759,188 | -0.07(-0.97%) |
Aug 02, 2024 | 7.560 | 7.560 | 7.160 | 7.200 | 1,032,288 | -0.74(-9.32%) |