Toronto-Dominion Bank (NY: TD )

55.68 +0.65 (+1.18%)
Official Closing Price Updated: 7:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 55.15 55.74 55.15 55.68 1,146,388 +0.65(+1.18%)
Nov 04, 2024 55.00 55.26 54.62 55.03 1,384,021 +0.04(+0.07%)
Nov 01, 2024 55.50 55.73 54.97 54.99 1,323,407 -0.28(-0.51%)
Oct 31, 2024 55.64 55.68 54.94 55.27 3,487,230 -0.38(-0.68%)
Oct 30, 2024 55.33 55.77 55.22 55.65 3,607,309 +0.17(+0.31%)
Oct 29, 2024 56.19 56.20 55.23 55.48 3,023,570 -0.80(-1.42%)
Oct 28, 2024 56.42 56.47 56.04 56.28 2,710,386 -0.06(-0.11%)
Oct 25, 2024 56.82 57.05 56.32 56.34 1,300,654 -0.51(-0.90%)
Oct 24, 2024 56.59 56.99 56.26 56.85 1,670,656 +0.12(+0.21%)
Oct 23, 2024 57.18 57.27 56.26 56.73 3,872,874 -0.54(-0.94%)
Oct 22, 2024 56.47 57.28 56.40 57.27 2,803,374 +0.60(+1.06%)
Oct 21, 2024 56.35 56.98 56.31 56.67 7,572,938 +0.32(+0.57%)
Oct 18, 2024 56.66 56.71 56.32 56.35 3,162,238 -0.07(-0.12%)
Oct 17, 2024 56.39 56.70 55.96 56.42 3,269,359 +0.07(+0.12%)
Oct 16, 2024 56.31 56.81 55.93 56.35 6,125,520 +0.03(+0.05%)
Oct 15, 2024 56.41 57.17 56.08 56.32 6,680,732 -0.19(-0.34%)
Oct 14, 2024 56.86 57.19 56.08 56.51 5,275,674 -0.50(-0.88%)
Oct 11, 2024 58.90 59.14 56.90 57.01 7,355,360 -2.43(-4.09%)
Oct 10, 2024 60.75 61.18 58.62 59.44 11,646,377 -3.33(-5.30%)
Oct 09, 2024 62.53 63.03 62.42 62.77 1,008,459 +0.10(+0.16%)
Oct 08, 2024 62.87 63.16 62.38 62.67 7,570,421 -0.39(-0.61%)
Oct 07, 2024 62.85 63.39 62.42 63.05 1,881,105 +0.09(+0.14%)
Oct 04, 2024 62.82 63.25 62.67 62.96 1,005,457 +0.43(+0.70%)
Oct 03, 2024 62.20 62.76 61.81 62.53 2,808,210 +0.13(+0.21%)
Oct 02, 2024 62.76 63.05 62.26 62.40 1,309,681 -0.40(-0.63%)
Oct 01, 2024 62.21 63.06 61.93 62.80 5,305,027 +0.28(+0.44%)
Sep 30, 2024 62.67 62.79 62.08 62.52 3,698,547 -0.10(-0.16%)
Sep 27, 2024 62.82 63.14 62.55 62.62 1,488,196 +0.05(+0.08%)
Sep 26, 2024 62.06 62.86 61.97 62.57 1,912,011 +0.41(+0.65%)
Sep 25, 2024 62.78 62.98 62.14 62.16 3,326,242 -0.88(-1.40%)
Sep 24, 2024 63.27 63.38 63.02 63.04 1,374,680 -0.09(-0.14%)
Sep 23, 2024 63.79 63.90 63.07 63.13 3,711,793 -0.67(-1.05%)
Sep 20, 2024 63.66 64.15 63.13 63.80 2,777,375 +0.15(+0.23%)
Sep 19, 2024 62.59 63.84 62.49 63.66 3,272,723 +1.80(+2.91%)
Sep 18, 2024 62.15 62.48 61.78 61.86 1,351,738 -0.30(-0.48%)
Sep 17, 2024 62.26 62.44 61.99 62.15 1,510,124 -0.03(-0.05%)
Sep 16, 2024 61.74 62.25 61.58 62.18 1,042,327 +0.71(+1.16%)
Sep 13, 2024 61.27 61.64 61.20 61.47 2,206,624 +0.31(+0.50%)
Sep 12, 2024 60.96 61.25 60.45 61.16 1,244,850 +0.17(+0.28%)
Sep 11, 2024 60.21 61.16 60.01 61.00 1,634,761 +0.64(+1.06%)
Sep 10, 2024 61.03 61.03 59.87 60.35 1,507,160 -0.40(-0.65%)
Sep 09, 2024 59.69 60.78 59.69 60.75 1,414,333 +1.09(+1.82%)
Sep 06, 2024 59.80 60.66 59.14 59.66 2,022,481 -0.15(-0.25%)
Sep 05, 2024 58.86 60.09 58.68 59.81 2,304,764 +1.33(+2.28%)
Sep 04, 2024 58.46 58.89 58.26 58.48 1,499,877 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.