Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 2,000 | -0.00(-3.42%) |
Sep 30, 2024 | 0.0117 | 0.0120 | 0.0117 | 0.0117 | 58,586 | +0.00(+1.74%) |
Sep 27, 2024 | 0.0116 | 0.0118 | 0.0115 | 0.0115 | 156,750 | -0.00(-2.54%) |
Sep 26, 2024 | 0.0110 | 0.0118 | 0.0105 | 0.0118 | 1,154,104 | -0.00(-3.28%) |
Sep 25, 2024 | 0.0110 | 0.0122 | 0.0110 | 0.0122 | 10,400 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0120 | 0.0132 | 0.0108 | 0.0122 | 1,414,919 | +0.00(+1.67%) |
Sep 23, 2024 | 0.0126 | 0.0126 | 0.0115 | 0.0120 | 189,191 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 83,389 | -0.00(-4.00%) |
Sep 19, 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 19,587 | +0.00(+10.62%) |
Sep 18, 2024 | 0.0115 | 0.0115 | 0.0113 | 0.0113 | 145,000 | -0.00(-1.74%) |
Sep 17, 2024 | 0.0114 | 0.0120 | 0.0110 | 0.0115 | 361,228 | +0.00(+2.68%) |
Sep 16, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,410 | -0.00(-0.88%) |
Sep 13, 2024 | 0.0112 | 0.0113 | 0.0110 | 0.0113 | 22,269 | +0.00(+1.80%) |
Sep 12, 2024 | 0.0112 | 0.0116 | 0.0111 | 0.0111 | 592,775 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0124 | 0.0124 | 0.0111 | 0.0111 | 331,625 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0119 | 0.0119 | 0.0111 | 0.0111 | 600,900 | -0.00(-9.76%) |
Sep 09, 2024 | 0.0119 | 0.0123 | 0.0117 | 0.0123 | 875,848 | +0.00(+5.13%) |
Sep 06, 2024 | 0.0128 | 0.0132 | 0.0117 | 0.0117 | 2,733,874 | -0.00(-3.31%) |
Sep 05, 2024 | 0.0117 | 0.0124 | 0.0111 | 0.0121 | 320,289 | +0.00(+5.22%) |
Sep 04, 2024 | 0.0121 | 0.0121 | 0.0114 | 0.0115 | 1,100,306 | -0.00(-2.54%) |
Sep 03, 2024 | 0.0122 | 0.0123 | 0.0114 | 0.0118 | 2,650,395 | -0.00(-3.28%) |
Aug 30, 2024 | 0.0125 | 0.0127 | 0.0120 | 0.0122 | 598,088 | -0.00(-4.69%) |
Aug 29, 2024 | 0.0124 | 0.0128 | 0.0112 | 0.0128 | 902,038 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0131 | 0.0139 | 0.0117 | 0.0128 | 851,277 | +0.00(+1.59%) |
Aug 27, 2024 | 0.0113 | 0.0145 | 0.0113 | 0.0126 | 3,724,106 | +0.00(+14.55%) |
Aug 26, 2024 | 0.0119 | 0.0120 | 0.0109 | 0.0110 | 297,600 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0128 | 0.0128 | 0.0110 | 0.0110 | 2,104,453 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0111 | 0.0121 | 0.0110 | 0.0110 | 352,905 | -0.00(-14.73%) |
Aug 21, 2024 | 0.0139 | 0.0139 | 0.0121 | 0.0129 | 242,632 | -0.00(-4.44%) |
Aug 20, 2024 | 0.0101 | 0.0147 | 0.0101 | 0.0135 | 2,134,090 | +0.00(+42.11%) |
Aug 19, 2024 | 0.0103 | 0.0108 | 0.0095 | 0.0095 | 59,715 | -0.00(-12.04%) |
Aug 16, 2024 | 0.0108 | 0.0108 | 0.0103 | 0.0108 | 98,450 | +0.00(+0.93%) |
Aug 15, 2024 | 0.0098 | 0.0110 | 0.0083 | 0.0107 | 733,747 | +0.00(+4.90%) |
Aug 14, 2024 | 0.0098 | 0.0103 | 0.0098 | 0.0102 | 61,156 | +0.00(+4.08%) |
Aug 13, 2024 | 0.0098 | 0.0105 | 0.0098 | 0.0098 | 299,500 | -0.00(-10.09%) |
Aug 12, 2024 | 0.0103 | 0.0109 | 0.0099 | 0.0109 | 245,000 | +0.00(+9.00%) |
Aug 09, 2024 | 0.0098 | 0.0110 | 0.0098 | 0.0100 | 137,900 | -0.00(-3.85%) |
Aug 08, 2024 | 0.0096 | 0.0104 | 0.0096 | 0.0104 | 13,847 | -0.00(-4.59%) |
Aug 07, 2024 | 0.0100 | 0.0110 | 0.0099 | 0.0109 | 201,519 | +0.00(+9.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250 | -0.00(-9.09%) |
Aug 05, 2024 | 0.0104 | 0.0119 | 0.0104 | 0.0110 | 42,229 | -0.00(-8.33%) |
Aug 02, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 1,630,940 | +0.00(+17.65%) |