Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0030 | 0.0031 | 0.0029 | 0.0031 | 42,942,064 | +0.00(+3.33%) |
Sep 26, 2024 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 34,150,408 | +0.00(+3.45%) |
Sep 25, 2024 | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 37,304,816 | +0.00(+3.57%) |
Sep 24, 2024 | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 73,024,584 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 87,394,608 | -0.00(-3.45%) |
Sep 20, 2024 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 64,969,224 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0030 | 0.0033 | 0.0027 | 0.0029 | 96,042,328 | -0.00(-6.45%) |
Sep 18, 2024 | 0.0034 | 0.0035 | 0.0030 | 0.0031 | 65,167,800 | -0.00(-8.82%) |
Sep 17, 2024 | 0.0041 | 0.0043 | 0.0032 | 0.0034 | 82,855,904 | -0.00(-12.82%) |
Sep 16, 2024 | 0.0027 | 0.0039 | 0.0026 | 0.0039 | 127,385,136 | +0.00(+50.00%) |
Sep 13, 2024 | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 75,901,392 | -0.00(-3.70%) |
Sep 12, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 81,261,840 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 120,517,856 | -0.00(-6.90%) |
Sep 10, 2024 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 74,062,504 | -0.00(-3.33%) |
Sep 09, 2024 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 38,848,036 | +0.00(+3.45%) |
Sep 06, 2024 | 0.0030 | 0.0031 | 0.0028 | 0.0029 | 38,163,664 | -0.00(-3.33%) |
Sep 05, 2024 | 0.0030 | 0.0031 | 0.0028 | 0.0030 | 60,207,556 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 59,672,296 | -0.00(-3.23%) |
Sep 03, 2024 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 67,830,632 | -0.00(-3.13%) |
Aug 30, 2024 | 0.0032 | 0.0033 | 0.0030 | 0.0032 | 96,287,968 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 36,990,296 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 75,990,704 | +0.00(+3.23%) |
Aug 27, 2024 | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 65,896,720 | -0.00(-3.13%) |
Aug 26, 2024 | 0.0033 | 0.0035 | 0.0030 | 0.0032 | 82,335,152 | +0.00(+3.23%) |
Aug 23, 2024 | 0.0032 | 0.0034 | 0.0031 | 0.0031 | 66,930,680 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0033 | 0.0035 | 0.0031 | 0.0031 | 59,177,176 | -0.00(-6.06%) |
Aug 21, 2024 | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 83,539,176 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0035 | 0.0036 | 0.0033 | 0.0033 | 64,764,312 | -0.00(-5.71%) |
Aug 19, 2024 | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 63,390,388 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 75,156,592 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 68,033,472 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 16,698,761 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 62,703,056 | +0.00(+6.06%) |
Aug 12, 2024 | 0.0039 | 0.0040 | 0.0031 | 0.0033 | 131,300,744 | -0.00(-15.38%) |
Aug 09, 2024 | 0.0041 | 0.0041 | 0.0036 | 0.0039 | 38,566,752 | -0.00(-2.50%) |
Aug 08, 2024 | 0.0041 | 0.0043 | 0.0038 | 0.0040 | 38,797,096 | -0.00(-2.44%) |
Aug 07, 2024 | 0.0036 | 0.0045 | 0.0035 | 0.0041 | 100,177,752 | +0.00(+13.89%) |
Aug 06, 2024 | 0.0034 | 0.0036 | 0.0033 | 0.0036 | 77,410,328 | +0.00(+5.88%) |
Aug 05, 2024 | 0.0035 | 0.0037 | 0.0033 | 0.0034 | 72,628,664 | -0.00(-2.86%) |
Aug 02, 2024 | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 85,026,776 | -0.00(-5.41%) |
Aug 01, 2024 | 0.0038 | 0.0040 | 0.0036 | 0.0037 | 53,525,592 | -0.00(-2.63%) |
Jul 31, 2024 | 0.0039 | 0.0040 | 0.0036 | 0.0038 | 53,654,496 | -0.00(-2.56%) |
Jul 30, 2024 | 0.0039 | 0.0041 | 0.0038 | 0.0039 | 105,419,088 | -0.00(-4.88%) |
Jul 29, 2024 | 0.0044 | 0.0044 | 0.0040 | 0.0041 | 89,862,912 | -0.00(-4.65%) |
Jul 26, 2024 | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 73,831,864 | -0.00(-2.27%) |
Jul 25, 2024 | 0.0044 | 0.0047 | 0.0042 | 0.0044 | 40,001,840 | -0.00(-2.22%) |
Jul 24, 2024 | 0.0047 | 0.0048 | 0.0044 | 0.0045 | 38,560,208 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 39,604,348 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 24,106,092 | -0.00(-2.17%) |
Jul 19, 2024 | 0.0046 | 0.0048 | 0.0045 | 0.0046 | 18,750,564 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 37,374,736 | -0.00(-2.13%) |
Jul 17, 2024 | 0.0048 | 0.0050 | 0.0045 | 0.0047 | 37,763,472 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0049 | 0.0051 | 0.0045 | 0.0047 | 69,537,784 | -0.00(-7.84%) |
Jul 15, 2024 | 0.0053 | 0.0053 | 0.0050 | 0.0051 | 39,997,980 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0052 | 0.0053 | 0.0050 | 0.0051 | 35,628,664 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0052 | 0.0054 | 0.0051 | 0.0051 | 39,049,408 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0053 | 0.0056 | 0.0050 | 0.0051 | 32,746,080 | +0.00(+2.00%) |
Jul 09, 2024 | 0.0050 | 0.0054 | 0.0048 | 0.0050 | 35,898,268 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0052 | 0.0055 | 0.0050 | 0.0050 | 35,331,936 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0056 | 0.0057 | 0.0047 | 0.0050 | 56,567,020 | -0.00(-10.71%) |
Jul 03, 2024 | 0.0059 | 0.0060 | 0.0054 | 0.0056 | 46,083,424 | -0.00(-3.45%) |
Jul 02, 2024 | 0.0054 | 0.0058 | 0.0053 | 0.0058 | 68,330,888 | +0.00(+9.43%) |