Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2586 | 0.2771 | 0.2264 | 0.2771 | 38,000 | +0.02(+6.58%) |
Sep 26, 2024 | 0.2508 | 0.2670 | 0.2508 | 0.2600 | 21,433 | +0.02(+8.33%) |
Sep 25, 2024 | 0.2470 | 0.2500 | 0.2245 | 0.2400 | 49,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2800 | 0.2800 | 0.2074 | 0.2400 | 15,607 | -0.00(-2.00%) |
Sep 23, 2024 | 0.2416 | 0.2477 | 0.2300 | 0.2449 | 193,028 | +0.02(+8.84%) |
Sep 20, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 6,060 | -0.01(-2.17%) |
Sep 19, 2024 | 0.2000 | 0.2300 | 0.1987 | 0.2300 | 12,100 | +0.02(+10.63%) |
Sep 18, 2024 | 0.2150 | 0.2150 | 0.2079 | 0.2079 | 18,400 | -0.01(-3.30%) |
Sep 17, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 10,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 207,404 | +0.01(+7.39%) |
Sep 13, 2024 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 26,798 | +0.02(+12.09%) |
Sep 09, 2024 | 0.1786 | 0 | -0.01(-5.05%) | |||
Sep 06, 2024 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 5,882 | -0.00(-1.00%) |
Sep 05, 2024 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 12,156 | -0.01(-5.00%) |
Sep 04, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,978 | +0.03(+15.07%) |
Sep 03, 2024 | 0.2000 | 0.2019 | 0.1738 | 0.1738 | 447,633 | -0.03(-13.10%) |
Aug 29, 2024 | 0.2000 | 0 | +0.00(+2.30%) | |||
Aug 27, 2024 | 0.1955 | 0 | -0.03(-13.27%) | |||
Aug 23, 2024 | 0.2254 | 0 | -0.03(-10.94%) | |||
Aug 21, 2024 | 0.2531 | 0 | +0.03(+15.47%) | |||
Aug 19, 2024 | 0.2192 | 0 | +0.03(+18.17%) | |||
Aug 16, 2024 | 0.2000 | 0.2000 | 0.1855 | 0.1855 | 5,000 | -0.01(-7.25%) |
Aug 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,400 | +0.02(+8.70%) |
Aug 07, 2024 | 0.2000 | 0.2000 | 0.1840 | 0.1840 | 208,449 | -0.02(-8.00%) |
Aug 06, 2024 | 0.2000 | 0.2200 | 0.1798 | 0.2000 | 33,500 | -0.01(-5.70%) |
Aug 05, 2024 | 0.2121 | 0.2121 | 0.1900 | 0.2121 | 31,000 | -0.02(-7.78%) |
Aug 02, 2024 | 0.2056 | 0.2300 | 0.1900 | 0.2300 | 57,100 | +0.02(+9.52%) |
Aug 01, 2024 | 0.2056 | 0.2100 | 0.2056 | 0.2100 | 3,235 | -0.01(-4.55%) |
Jul 31, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 10,500 | -0.01(-4.35%) |
Jul 30, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 114,500 | +0.02(+9.47%) |
Jul 29, 2024 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 12,500 | -0.01(-4.50%) |
Jul 26, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 61,000 | +0.01(+3.77%) |
Jul 25, 2024 | 0.1728 | 0.2120 | 0.1728 | 0.2120 | 28,861 | +0.00(+0.95%) |
Jul 24, 2024 | 0.2010 | 0.2311 | 0.1878 | 0.2100 | 86,290 | -0.02(-6.87%) |
Jul 23, 2024 | 0.2500 | 0.2500 | 0.2255 | 0.2255 | 4,750 | -0.01(-6.04%) |
Jul 22, 2024 | 0.2255 | 0.2400 | 0.2255 | 0.2400 | 114,000 | +0.02(+9.09%) |
Jul 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.01(+4.76%) |
Jul 18, 2024 | 0.2080 | 0.2100 | 0.2080 | 0.2100 | 20,500 | -0.04(-16.00%) |
Jul 17, 2024 | 0.2330 | 0.2500 | 0.2200 | 0.2500 | 86,698 | -0.02(-5.66%) |
Jul 16, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,785 | +0.02(+8.16%) |
Jul 15, 2024 | 0.2450 | 0.2625 | 0.2450 | 0.2450 | 63,723 | -0.04(-12.50%) |
Jul 12, 2024 | 0.2625 | 0.2800 | 0.2625 | 0.2800 | 28,010 | +0.02(+5.66%) |
Jul 11, 2024 | 0.2589 | 0.2700 | 0.2589 | 0.2650 | 222,380 | +0.01(+2.08%) |
Jul 10, 2024 | 0.2507 | 0.2650 | 0.2507 | 0.2596 | 66,928 | +0.01(+5.96%) |
Jul 09, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 17,000 | -0.03(-9.26%) |
Jul 08, 2024 | 0.2310 | 0.2700 | 0.2310 | 0.2700 | 34,500 | -0.01(-3.57%) |
Jul 05, 2024 | 0.2800 | 0.2800 | 0.2587 | 0.2800 | 24,201 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2516 | 0.2800 | 0.2516 | 0.2800 | 11,800 | -0.01(-4.44%) |
Jul 02, 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 750 | +0.00(+1.03%) |