Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.15 | 153 | +0.05(+0.41%) | |||
Sep 25, 2024 | 12.00 | 12.10 | 11.95 | 12.10 | 6,092 | +0.49(+4.22%) |
Sep 23, 2024 | 11.61 | 50 | -0.02(-0.17%) | |||
Sep 20, 2024 | 12.00 | 12.00 | 11.63 | 11.63 | 3,250 | -0.21(-1.77%) |
Sep 19, 2024 | 11.74 | 12.09 | 11.74 | 11.84 | 3,949 | +0.19(+1.63%) |
Sep 18, 2024 | 11.85 | 11.90 | 11.65 | 11.65 | 4,216 | -0.35(-2.92%) |
Sep 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 756 | +0.00(+0.00%) |
Sep 16, 2024 | 11.69 | 12.00 | 11.69 | 12.00 | 360 | +0.52(+4.51%) |
Sep 13, 2024 | 11.46 | 11.48 | 10.91 | 11.48 | 970 | +1.78(+18.37%) |
Sep 10, 2024 | 9.700 | 50 | -0.60(-5.83%) | |||
Sep 06, 2024 | 10.30 | 10,000 | +0.02(+0.19%) | |||
Sep 04, 2024 | 10.28 | 19,300 | +0.37(+3.73%) | |||
Sep 03, 2024 | 10.00 | 10.10 | 9.910 | 9.910 | 37,110 | +0.30(+3.13%) |
Aug 28, 2024 | 9.609 | 2,300 | -0.43(-4.29%) | |||
Aug 23, 2024 | 10.04 | 5,041 | +0.00(+0.03%) | |||
Aug 22, 2024 | 10.66 | 10.66 | 10.04 | 10.04 | 496 | -0.77(-7.11%) |
Aug 19, 2024 | 10.80 | 0 | +0.78(+7.73%) | |||
Aug 16, 2024 | 10.23 | 10.50 | 10.03 | 10.03 | 447 | +0.12(+1.21%) |
Aug 15, 2024 | 9.710 | 9.910 | 9.710 | 9.910 | 950 | +0.35(+3.66%) |
Aug 13, 2024 | 9.560 | 50 | +0.00(+0.00%) | |||
Aug 09, 2024 | 9.560 | 0 | +0.25(+2.69%) | |||
Aug 08, 2024 | 9.000 | 9.310 | 9.000 | 9.310 | 550 | +0.24(+2.65%) |
Aug 07, 2024 | 9.067 | 9.070 | 9.067 | 9.070 | 1,705 | -0.18(-1.95%) |
Aug 06, 2024 | 9.400 | 9.450 | 9.250 | 9.250 | 1,100 | -0.78(-7.78%) |
Aug 01, 2024 | 10.03 | 0 | +0.44(+4.59%) | |||
Jul 29, 2024 | 9.590 | 0 | -0.20(-2.04%) | |||
Jul 25, 2024 | 9.790 | 0 | -0.39(-3.83%) | |||
Jul 24, 2024 | 10.23 | 10.40 | 10.17 | 10.18 | 4,015 | -0.46(-4.32%) |
Jul 23, 2024 | 10.50 | 10.64 | 10.50 | 10.64 | 400 | +0.25(+2.45%) |
Jul 22, 2024 | 10.47 | 10.47 | 10.28 | 10.39 | 1,200 | +0.09(+0.88%) |
Jul 18, 2024 | 10.29 | 0 | +0.11(+1.03%) | |||
Jul 17, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 5,169 | -0.27(-2.58%) |
Jul 16, 2024 | 10.45 | 10.46 | 10.45 | 10.46 | 565 | +0.35(+3.42%) |
Jul 12, 2024 | 10.11 | 0 | +0.16(+1.65%) | |||
Jul 09, 2024 | 9.950 | 0 | +0.90(+9.98%) |