Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 375 | -0.15(-3.06%) |
Sep 26, 2024 | 4.763 | 4.950 | 4.763 | 4.900 | 40,641 | +0.06(+1.14%) |
Sep 25, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 2,321 | -0.10(-1.92%) |
Sep 23, 2024 | 4.940 | 13 | +0.03(+0.56%) | |||
Sep 18, 2024 | 4.912 | 48 | +0.13(+2.77%) | |||
Sep 13, 2024 | 4.780 | 75 | -0.11(-2.25%) | |||
Sep 12, 2024 | 5.040 | 5.040 | 4.600 | 4.890 | 158,708 | +0.06(+1.35%) |
Sep 11, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 4,685 | +0.00(+0.00%) |
Sep 10, 2024 | 4.825 | 4.825 | 4.700 | 4.825 | 23,577 | +0.07(+1.37%) |
Sep 09, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 113 | -0.21(-4.31%) |
Sep 06, 2024 | 4.955 | 4.975 | 4.820 | 4.975 | 9,243 | +0.03(+0.70%) |
Sep 05, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 1,113 | +0.23(+4.88%) |
Sep 04, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 207 | +0.00(+0.00%) |
Sep 03, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 125 | +0.10(+2.17%) |
Aug 30, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 23,927 | +0.00(+0.00%) |
Aug 29, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 191 | -0.04(-0.82%) |
Aug 27, 2024 | 4.648 | 0 | +0.20(+4.45%) | |||
Aug 22, 2024 | 4.450 | 1 | +0.15(+3.49%) | |||
Aug 21, 2024 | 4.300 | 4.300 | 4.250 | 4.300 | 1,400 | +0.05(+1.18%) |
Aug 19, 2024 | 4.250 | 0 | -0.05(-1.16%) | |||
Aug 16, 2024 | 4.400 | 4.400 | 4.300 | 4.300 | 3,788 | +0.00(+0.00%) |
Aug 15, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 266 | +0.14(+3.37%) |
Aug 12, 2024 | 4.160 | 0 | -0.08(-1.89%) | |||
Aug 05, 2024 | 4.240 | 0 | +0.08(+1.92%) | |||
Aug 02, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 472 | -0.05(-1.19%) |
Jul 31, 2024 | 4.210 | 0 | -0.04(-0.94%) | |||
Jul 30, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 598 | +0.15(+3.66%) |
Jul 29, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 565 | -0.14(-3.30%) |
Jul 26, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 385 | +0.00(+0.00%) |
Jul 25, 2024 | 4.400 | 4.400 | 4.240 | 4.240 | 753 | -0.16(-3.64%) |
Jul 24, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 225 | +0.30(+7.32%) |
Jul 23, 2024 | 4.160 | 4.160 | 4.100 | 4.100 | 23,426 | -0.06(-1.44%) |
Jul 22, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 171 | -0.06(-1.54%) |
Jul 19, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | 4,643 | +0.12(+3.05%) |
Jul 18, 2024 | 4.225 | 4.225 | 4.100 | 4.100 | 3,540 | -0.04(-0.97%) |
Jul 16, 2024 | 4.140 | 490 | -0.05(-1.19%) | |||
Jul 15, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 1,250 | +0.03(+0.72%) |
Jul 12, 2024 | 4.130 | 4.160 | 4.130 | 4.160 | 1,880 | +0.14(+3.48%) |
Jul 11, 2024 | 4.020 | 4.200 | 4.020 | 4.020 | 52,692 | +0.21(+5.51%) |
Jul 10, 2024 | 3.970 | 3.970 | 3.810 | 3.810 | 2,064 | -0.17(-4.15%) |
Jul 09, 2024 | 3.913 | 3.975 | 3.913 | 3.975 | 927 | -0.18(-4.22%) |
Jul 08, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 295 | +0.21(+5.33%) |
Jul 02, 2024 | 3.940 | 4 | +0.06(+1.55%) |