Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.000 | 1.000 | 0.9300 | 1.000 | 17,273 | +0.05(+5.27%) |
Sep 26, 2024 | 0.9800 | 1.030 | 0.9000 | 0.9499 | 26,566 | -0.02(-2.07%) |
Sep 25, 2024 | 0.9800 | 1.000 | 0.9501 | 0.9700 | 6,003 | -0.03(-3.00%) |
Sep 24, 2024 | 0.9400 | 1.030 | 0.9100 | 1.000 | 21,129 | +0.00(+0.00%) |
Sep 23, 2024 | 1.040 | 1.040 | 0.9400 | 1.000 | 29,922 | -0.02(-1.96%) |
Sep 20, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 1,729 | +0.02(+2.00%) |
Sep 19, 2024 | 1.050 | 1.050 | 0.9900 | 1.000 | 9,316 | -0.04(-3.85%) |
Sep 18, 2024 | 1.000 | 1.040 | 0.9800 | 1.040 | 4,503 | +0.01(+0.97%) |
Sep 17, 2024 | 1.020 | 1.050 | 0.9700 | 1.030 | 1,796 | +0.05(+5.10%) |
Sep 16, 2024 | 1.020 | 1.020 | 0.9500 | 0.9800 | 30,664 | -0.08(-7.55%) |
Sep 13, 2024 | 1.050 | 1.060 | 1.010 | 1.060 | 11,027 | +0.01(+0.95%) |
Sep 12, 2024 | 1.020 | 1.060 | 1.010 | 1.050 | 2,175 | -0.01(-0.94%) |
Sep 11, 2024 | 1.020 | 1.060 | 0.9900 | 1.060 | 13,690 | +0.05(+4.95%) |
Sep 10, 2024 | 1.060 | 1.060 | 1.000 | 1.010 | 5,156 | -0.01(-0.98%) |
Sep 09, 2024 | 1.010 | 1.070 | 1.010 | 1.020 | 2,039 | +0.01(+0.99%) |
Sep 06, 2024 | 1.050 | 1.080 | 1.000 | 1.010 | 8,815 | -0.02(-1.92%) |
Sep 05, 2024 | 1.020 | 1.030 | 1.010 | 1.030 | 4,252 | -0.01(-0.98%) |
Sep 04, 2024 | 1.055 | 1.069 | 1.010 | 1.040 | 5,792 | +0.00(+0.00%) |
Sep 03, 2024 | 1.040 | 1.040 | 1.000 | 1.040 | 3,677 | -0.01(-0.95%) |
Aug 30, 2024 | 1.039 | 1.089 | 1.000 | 1.050 | 8,336 | +0.02(+1.94%) |
Aug 29, 2024 | 1.050 | 1.095 | 1.000 | 1.030 | 12,970 | -0.04(-3.74%) |
Aug 28, 2024 | 1.040 | 1.070 | 1.000 | 1.070 | 33,845 | -0.01(-0.93%) |
Aug 27, 2024 | 1.060 | 1.150 | 1.040 | 1.080 | 21,429 | -0.02(-1.82%) |
Aug 26, 2024 | 1.070 | 1.180 | 1.050 | 1.100 | 8,295 | -0.02(-1.79%) |
Aug 23, 2024 | 1.160 | 1.160 | 1.050 | 1.120 | 29,232 | -0.08(-6.67%) |
Aug 22, 2024 | 1.150 | 1.200 | 1.135 | 1.200 | 19,814 | +0.05(+4.80%) |
Aug 21, 2024 | 1.062 | 1.190 | 1.062 | 1.145 | 63,452 | +0.04(+4.09%) |
Aug 20, 2024 | 1.100 | 1.100 | 1.060 | 1.100 | 2,007 | +0.03(+2.80%) |
Aug 19, 2024 | 1.080 | 1.100 | 1.060 | 1.070 | 11,900 | +0.01(+0.94%) |
Aug 16, 2024 | 1.050 | 1.090 | 1.050 | 1.060 | 10,861 | +0.01(+0.95%) |
Aug 15, 2024 | 1.050 | 1.050 | 1.040 | 1.050 | 9,691 | +0.00(+0.00%) |
Aug 14, 2024 | 1.040 | 1.050 | 1.040 | 1.050 | 5,045 | +0.00(+0.00%) |
Aug 13, 2024 | 1.080 | 1.080 | 1.040 | 1.050 | 11,833 | -0.01(-1.41%) |
Aug 12, 2024 | 1.050 | 1.080 | 1.050 | 1.065 | 952 | +0.01(+0.95%) |
Aug 09, 2024 | 1.040 | 1.060 | 1.030 | 1.055 | 4,443 | -0.02(-2.30%) |
Aug 08, 2024 | 1.063 | 1.080 | 1.030 | 1.080 | 3,212 | +0.04(+4.33%) |
Aug 07, 2024 | 1.030 | 1.080 | 1.020 | 1.035 | 4,248 | -0.06(-5.16%) |
Aug 06, 2024 | 1.030 | 1.100 | 1.030 | 1.091 | 4,444 | -0.00(-0.34%) |
Aug 05, 2024 | 1.030 | 1.110 | 1.030 | 1.095 | 6,084 | +0.04(+4.29%) |
Aug 02, 2024 | 1.020 | 1.080 | 1.020 | 1.050 | 1,005 | -0.01(-0.94%) |
Aug 01, 2024 | 1.030 | 1.067 | 1.020 | 1.060 | 1,743 | -0.02(-1.85%) |
Jul 31, 2024 | 1.050 | 1.110 | 1.020 | 1.080 | 13,391 | +0.00(+0.12%) |
Jul 30, 2024 | 1.090 | 1.110 | 1.010 | 1.079 | 15,305 | -0.01(-0.58%) |
Jul 29, 2024 | 1.100 | 1.100 | 1.080 | 1.085 | 4,546 | -0.01(-0.46%) |
Jul 26, 2024 | 1.070 | 1.100 | 1.070 | 1.090 | 1,836 | +0.01(+0.93%) |
Jul 25, 2024 | 1.100 | 1.120 | 1.070 | 1.080 | 4,621 | +0.00(+0.00%) |
Jul 24, 2024 | 1.070 | 1.100 | 1.060 | 1.080 | 27,973 | -0.04(-3.57%) |
Jul 23, 2024 | 1.110 | 1.140 | 1.090 | 1.120 | 6,345 | +0.01(+0.90%) |
Jul 22, 2024 | 1.110 | 1.112 | 1.090 | 1.110 | 10,974 | -0.00(-0.45%) |
Jul 19, 2024 | 1.150 | 1.150 | 1.110 | 1.115 | 3,147 | -0.06(-5.51%) |
Jul 18, 2024 | 1.180 | 1.180 | 1.160 | 1.180 | 1,521 | +0.00(+0.00%) |
Jul 17, 2024 | 1.180 | 1.190 | 1.150 | 1.180 | 7,825 | +0.00(+0.00%) |
Jul 16, 2024 | 1.200 | 1.200 | 1.140 | 1.180 | 19,285 | -0.02(-1.67%) |
Jul 15, 2024 | 1.200 | 1.200 | 1.160 | 1.200 | 9,568 | +0.01(+0.84%) |
Jul 12, 2024 | 1.200 | 1.260 | 1.120 | 1.190 | 38,576 | -0.07(-5.56%) |
Jul 11, 2024 | 1.220 | 1.280 | 1.220 | 1.260 | 15,494 | +0.03(+2.44%) |
Jul 10, 2024 | 1.300 | 1.310 | 1.200 | 1.230 | 44,778 | -0.07(-5.38%) |
Jul 09, 2024 | 1.070 | 1.380 | 1.070 | 1.300 | 117,821 | +0.21(+19.27%) |
Jul 08, 2024 | 1.060 | 1.110 | 1.050 | 1.090 | 57,655 | -0.07(-6.03%) |
Jul 05, 2024 | 1.190 | 1.190 | 0.9596 | 1.160 | 276,966 | -0.06(-4.53%) |
Jul 03, 2024 | 1.350 | 1.650 | 1.200 | 1.215 | 3,785,499 | +0.02(+1.25%) |
Jul 02, 2024 | 1.110 | 1.200 | 1.090 | 1.200 | 29,093 | +0.11(+10.09%) |