Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 55.99 | 55.99 | 54.48 | 55.90 | 3,850 | +1.42(+2.61%) |
Aug 29, 2024 | 51.96 | 54.48 | 51.96 | 54.48 | 4,156 | +2.52(+4.85%) |
Aug 28, 2024 | 50.58 | 51.97 | 50.37 | 51.96 | 3,177 | +3.46(+7.13%) |
Aug 27, 2024 | 48.00 | 48.50 | 47.92 | 48.50 | 2,417 | +1.00(+2.11%) |
Aug 26, 2024 | 46.50 | 47.50 | 46.50 | 47.50 | 3,471 | +0.02(+0.04%) |
Aug 23, 2024 | 47.25 | 47.50 | 47.06 | 47.48 | 7,233 | +0.25(+0.54%) |
Aug 22, 2024 | 46.65 | 47.24 | 46.65 | 47.23 | 765 | +0.58(+1.23%) |
Aug 21, 2024 | 46.80 | 46.80 | 46.65 | 46.65 | 1,819 | -0.31(-0.66%) |
Aug 19, 2024 | 46.96 | 87 | +0.96(+2.09%) | |||
Aug 16, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 471 | -0.96(-2.04%) |
Aug 15, 2024 | 46.26 | 47.00 | 46.15 | 46.96 | 3,959 | -0.33(-0.70%) |
Aug 14, 2024 | 47.00 | 47.29 | 47.00 | 47.29 | 1,049 | +1.18(+2.56%) |
Aug 13, 2024 | 45.64 | 47.00 | 45.51 | 46.11 | 2,030 | +0.61(+1.34%) |
Aug 12, 2024 | 44.98 | 45.50 | 44.67 | 45.50 | 29,952 | +0.51(+1.13%) |
Aug 09, 2024 | 43.90 | 44.99 | 43.50 | 44.99 | 126,605 | +1.87(+4.34%) |
Aug 08, 2024 | 44.00 | 44.00 | 43.12 | 43.12 | 4,756 | +0.01(+0.02%) |
Aug 07, 2024 | 44.00 | 44.00 | 43.06 | 43.11 | 60,989 | +0.11(+0.26%) |
Aug 06, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 3,364 | -0.02(-0.05%) |
Aug 05, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 251 | +0.00(+0.00%) |
Aug 01, 2024 | 43.02 | 69 | +0.01(+0.02%) | |||
Jul 31, 2024 | 43.00 | 43.01 | 42.99 | 43.01 | 7,570 | +0.31(+0.73%) |
Jul 30, 2024 | 42.70 | 42.80 | 42.65 | 42.70 | 2,357 | -0.10(-0.23%) |
Jul 16, 2024 | 42.80 | 30 | -0.19(-0.44%) | |||
Jul 15, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 241 | +0.83(+1.97%) |
Jul 12, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1,270 | -0.84(-1.95%) |
Jul 11, 2024 | 42.66 | 43.00 | 42.66 | 43.00 | 559 | +0.95(+2.26%) |
Jul 03, 2024 | 42.05 | 135 | -0.01(-0.02%) | |||
Jul 02, 2024 | 42.01 | 42.06 | 42.01 | 42.06 | 326 | -0.97(-2.25%) |
Jul 01, 2024 | 43.05 | 43.05 | 43.03 | 43.03 | 599 | +0.03(+0.07%) |
Jun 26, 2024 | 43.00 | 216 | +0.39(+0.92%) | |||
Jun 25, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 427 | +1.11(+2.67%) |
Jun 24, 2024 | 43.23 | 43.23 | 41.50 | 41.50 | 908 | -2.41(-5.49%) |
Jun 21, 2024 | 39.90 | 43.91 | 39.90 | 43.91 | 4,825 | +3.02(+7.39%) |
Jun 20, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 487 | +1.09(+2.74%) |
Jun 14, 2024 | 39.80 | 186 | -1.04(-2.55%) | |||
Jun 12, 2024 | 40.84 | 249 | -1.13(-2.69%) | |||
Jun 11, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 530 | -2.95(-6.57%) |
Jun 10, 2024 | 44.95 | 44.95 | 44.92 | 44.92 | 913 | +0.78(+1.77%) |
Jun 07, 2024 | 44.12 | 44.14 | 44.10 | 44.14 | 1,142 | +1.64(+3.86%) |
Jun 06, 2024 | 40.98 | 42.50 | 39.87 | 42.50 | 2,154 | +1.96(+4.83%) |
Jun 05, 2024 | 40.10 | 40.54 | 40.10 | 40.54 | 4,129 | +0.88(+2.22%) |