Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	0.0792	0.1547	0.0792	0.1250	764,865,344	+0.05(+56.84%)
Jan 16, 2025	0.0730	0.0895	0.0706	0.0797	60,217,168	+0.00(+6.13%)
Jan 15, 2025	0.0650	0.0816	0.0650	0.0751	64,536,648	-0.01(-15.24%)
Jan 14, 2025	0.0912	0.0912	0.0809	0.0886	39,595,924	-0.00(-2.74%)
Jan 13, 2025	0.1100	0.1101	0.0842	0.0911	56,573,704	-0.01(-11.64%)
Jan 10, 2025	0.1137	0.1137	0.0940	0.1031	55,516,040	-0.02(-14.93%)
Jan 08, 2025	0.1215	0.1260	0.1112	0.1212	50,686,264	-0.01(-6.77%)
Jan 07, 2025	0.1492	0.1492	0.1235	0.1300	128,202,760	-0.00(-2.26%)
Jan 06, 2025	0.1330	0.1344	0.1249	0.1330	71,828,056	+0.00(+1.22%)
Jan 03, 2025	0.1327	0.1340	0.1250	0.1314	51,130,120	-0.01(-4.09%)
Jan 02, 2025	0.1426	0.1436	0.1296	0.1370	100,277,272	-0.01(-3.66%)
Dec 31, 2024				0.1422	0	+0.00(+2.52%)
Dec 30, 2024	0.1509	0.1650	0.1312	0.1387	89,146,944	-0.00(-3.01%)
Dec 27, 2024	0.1740	0.1750	0.1360	0.1430	95,708,808	+0.01(+8.58%)
Dec 26, 2024	0.1371	0.1458	0.1282	0.1317	46,156,640	+0.00(+1.39%)
Dec 24, 2024	0.1291	0.1430	0.1240	0.1299	9,704,410	-0.00(-0.61%)
Dec 23, 2024	0.1402	0.1577	0.1220	0.1307	27,364,784	-0.01(-6.38%)
Dec 20, 2024	0.1537	0.1537	0.1390	0.1396	11,263,469	-0.01(-7.43%)
Dec 19, 2024	0.1655	0.1799	0.1497	0.1508	9,878,612	-0.01(-7.60%)
Dec 18, 2024	0.1726	0.1734	0.1481	0.1632	11,379,308	-0.01(-5.39%)
Dec 17, 2024	0.1822	0.1972	0.1620	0.1725	16,409,623	-0.02(-12.53%)
Dec 16, 2024	0.1965	0.2175	0.1900	0.1972	8,301,686	-0.00(-1.40%)
Dec 13, 2024	0.2110	0.2175	0.1900	0.2000	10,432,492	-0.01(-5.66%)
Dec 12, 2024	0.2300	0.2300	0.2100	0.2120	8,232,596	-0.02(-8.23%)
Dec 11, 2024	0.2403	0.2403	0.2115	0.2310	9,070,039	-0.01(-4.43%)
Dec 10, 2024	0.2400	0.2463	0.2300	0.2417	9,049,237	-0.00(-0.94%)
Dec 09, 2024	0.2851	0.2890	0.2308	0.2440	35,078,380	-0.01(-2.05%)
Dec 06, 2024	0.2585	0.2900	0.2368	0.2491	28,149,494	+0.01(+4.62%)
Dec 05, 2024	0.2850	0.3208	0.2100	0.2381	33,773,416	-0.04(-15.02%)
Dec 04, 2024	0.2777	0.3838	0.2420	0.2802	59,685,456	-0.00(-1.34%)
Dec 03, 2024	0.2586	0.3090	0.2350	0.2840	35,666,640	+0.02(+6.77%)
Dec 02, 2024	0.2940	0.2970	0.2550	0.2660	15,693,987	-0.01(-5.00%)
Nov 29, 2024	0.3268	0.3550	0.2740	0.2800	29,005,986	+0.00(+0.32%)
Nov 27, 2024	0.3446	0.3562	0.2775	0.2791	29,134,020	-0.03(-9.38%)
Nov 26, 2024	0.4620	0.4700	0.2710	0.3080	15,883,340	-0.11(-27.19%)
Nov 25, 2024	0.6151	0.6200	0.3801	0.4230	12,666,287	-0.23(-35.68%)
Nov 22, 2024	0.8300	0.9400	0.6335	0.6576	10,459,950	-0.14(-17.59%)
Nov 21, 2024	0.9000	1.040	0.7900	0.7980	17,865,502	+0.01(+1.57%)
Nov 20, 2024	0.8025	0.8297	0.7700	0.7857	6,076,821	-0.04(-5.34%)
Nov 19, 2024	0.8500	0.8595	0.7900	0.8300	365,960	-0.02(-2.35%)
Nov 18, 2024	0.8900	0.8900	0.8310	0.8500	185,341	-0.03(-3.85%)
Nov 15, 2024	0.9100	0.9100	0.7113	0.8840	647,641	-0.04(-3.89%)
Nov 14, 2024	0.9602	0.9900	0.8510	0.9198	528,246	-0.04(-4.19%)
Nov 13, 2024	0.9200	0.9700	0.8900	0.9600	544,490	+0.05(+5.34%)
Nov 12, 2024	0.9700	0.9800	0.9000	0.9113	525,311	-0.06(-6.05%)
Nov 11, 2024	0.9400	0.9738	0.9160	0.9700	319,487	+0.02(+2.11%)
Nov 08, 2024	0.9442	0.9805	0.9300	0.9500	260,974	-0.02(-2.40%)
Nov 07, 2024	0.9989	1.020	0.9525	0.9734	253,027	-0.03(-2.55%)
Nov 06, 2024	0.9900	1.020	0.9588	0.9989	240,648	-0.02(-2.07%)
Nov 05, 2024	0.9500	1.020	0.9200	1.020	527,736	+0.06(+6.38%)
Nov 04, 2024	0.9450	0.9588	0.9000	0.9588	420,471	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.