Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2647 | 0.2785 | 0.2620 | 0.2667 | 155,657 | +0.01(+1.91%) |
Sep 25, 2024 | 0.2890 | 0.2898 | 0.2600 | 0.2617 | 104,428 | -0.02(-7.33%) |
Sep 24, 2024 | 0.2900 | 0.2900 | 0.2647 | 0.2824 | 230,143 | +0.02(+7.54%) |
Sep 23, 2024 | 0.2818 | 0.2818 | 0.2601 | 0.2626 | 234,212 | -0.02(-7.79%) |
Sep 20, 2024 | 0.2911 | 0.2989 | 0.2813 | 0.2848 | 102,947 | -0.01(-3.06%) |
Sep 19, 2024 | 0.2918 | 0.2999 | 0.2822 | 0.2938 | 70,553 | +0.00(+1.07%) |
Sep 18, 2024 | 0.2964 | 0.2964 | 0.2781 | 0.2907 | 96,235 | +0.00(+0.38%) |
Sep 17, 2024 | 0.2901 | 0.2945 | 0.2861 | 0.2896 | 72,735 | +0.01(+3.24%) |
Sep 16, 2024 | 0.2900 | 0.2950 | 0.2778 | 0.2805 | 244,937 | -0.01(-3.84%) |
Sep 13, 2024 | 0.2800 | 0.2917 | 0.2760 | 0.2917 | 121,366 | +0.01(+4.25%) |
Sep 12, 2024 | 0.3000 | 0.3026 | 0.2707 | 0.2798 | 300,486 | -0.02(-6.42%) |
Sep 11, 2024 | 0.2900 | 0.3050 | 0.2800 | 0.2990 | 353,204 | +0.01(+5.17%) |
Sep 10, 2024 | 0.2910 | 0.2967 | 0.2813 | 0.2843 | 104,343 | +0.00(+1.17%) |
Sep 09, 2024 | 0.2816 | 0.3150 | 0.2810 | 0.2810 | 672,822 | -0.02(-6.11%) |
Sep 06, 2024 | 0.2900 | 0.2993 | 0.2811 | 0.2993 | 228,335 | +0.01(+3.92%) |
Sep 05, 2024 | 0.2955 | 0.3025 | 0.2835 | 0.2880 | 236,390 | -0.01(-2.37%) |
Sep 04, 2024 | 0.2800 | 0.3239 | 0.2500 | 0.2950 | 863,894 | +0.01(+5.36%) |
Sep 03, 2024 | 0.2850 | 0.2881 | 0.2624 | 0.2800 | 1,067,539 | -0.03(-10.83%) |
Aug 30, 2024 | 0.3060 | 0.3185 | 0.2600 | 0.3140 | 15,132,758 | +0.02(+7.31%) |
Aug 29, 2024 | 0.3206 | 0.3349 | 0.2913 | 0.2926 | 277,040 | -0.03(-8.85%) |
Aug 28, 2024 | 0.3500 | 0.3460 | 0.3210 | 0.3210 | 58,250 | -0.01(-2.79%) |
Aug 27, 2024 | 0.3400 | 0.3440 | 0.3300 | 0.3302 | 136,669 | -0.01(-2.88%) |
Aug 26, 2024 | 0.3200 | 0.3499 | 0.3200 | 0.3400 | 102,788 | +0.02(+5.26%) |
Aug 23, 2024 | 0.3400 | 0.3570 | 0.3210 | 0.3230 | 189,035 | -0.02(-4.97%) |
Aug 22, 2024 | 0.3400 | 0.3528 | 0.3300 | 0.3399 | 200,992 | +0.00(+0.03%) |
Aug 21, 2024 | 0.3045 | 0.3398 | 0.2753 | 0.3398 | 449,174 | +0.03(+8.84%) |
Aug 20, 2024 | 0.3576 | 0.3600 | 0.3104 | 0.3122 | 1,093,245 | -0.09(-23.14%) |
Aug 19, 2024 | 0.3980 | 0.4149 | 0.3650 | 0.4062 | 240,667 | +0.02(+6.03%) |
Aug 16, 2024 | 0.3800 | 0.3900 | 0.3638 | 0.3831 | 121,046 | +0.01(+3.54%) |
Aug 15, 2024 | 0.3600 | 0.3994 | 0.3600 | 0.3700 | 138,207 | +0.01(+2.49%) |
Aug 14, 2024 | 0.4180 | 0.4200 | 0.3511 | 0.3610 | 236,090 | -0.05(-11.91%) |
Aug 13, 2024 | 0.3870 | 0.4138 | 0.3831 | 0.4098 | 200,601 | +0.03(+8.96%) |
Aug 12, 2024 | 0.3800 | 0.3870 | 0.3578 | 0.3761 | 140,288 | +0.00(+1.05%) |
Aug 09, 2024 | 0.3800 | 0.4070 | 0.3722 | 0.3722 | 293,880 | +0.01(+3.88%) |
Aug 08, 2024 | 0.3800 | 0.3840 | 0.3520 | 0.3583 | 260,656 | +0.00(+0.59%) |
Aug 07, 2024 | 0.3700 | 0.4026 | 0.3511 | 0.3562 | 233,853 | -0.01(-3.73%) |
Aug 06, 2024 | 0.3700 | 0.3800 | 0.3341 | 0.3700 | 360,421 | +0.02(+5.41%) |
Aug 05, 2024 | 0.3280 | 0.3673 | 0.3000 | 0.3510 | 781,315 | -0.03(-8.88%) |
Aug 02, 2024 | 0.3600 | 0.4100 | 0.3120 | 0.3852 | 1,002,327 | -0.03(-7.27%) |
Aug 01, 2024 | 0.4800 | 0.4890 | 0.4050 | 0.4154 | 755,890 | -0.03(-7.69%) |
Jul 31, 2024 | 0.4300 | 0.4982 | 0.4200 | 0.4500 | 1,619,618 | +0.02(+4.29%) |
Jul 30, 2024 | 0.4600 | 0.4635 | 0.3881 | 0.4315 | 1,475,183 | +0.02(+5.22%) |
Jul 29, 2024 | 0.3700 | 0.4797 | 0.3605 | 0.4101 | 5,470,306 | +0.06(+16.67%) |
Jul 26, 2024 | 0.3064 | 0.3700 | 0.3064 | 0.3515 | 1,036,777 | +0.05(+15.36%) |
Jul 25, 2024 | 0.2800 | 0.3070 | 0.2840 | 0.3047 | 137,089 | +0.01(+3.64%) |
Jul 24, 2024 | 0.3000 | 0.3062 | 0.2903 | 0.2940 | 285,939 | -0.01(-4.05%) |
Jul 23, 2024 | 0.2946 | 0.3082 | 0.2900 | 0.3064 | 440,907 | +0.01(+2.58%) |
Jul 22, 2024 | 0.3015 | 0.3077 | 0.2815 | 0.2987 | 509,342 | +0.01(+2.05%) |
Jul 19, 2024 | 0.3000 | 0.3129 | 0.2916 | 0.2927 | 322,566 | -0.01(-4.81%) |
Jul 18, 2024 | 0.3315 | 0.3315 | 0.2950 | 0.3075 | 602,249 | -0.02(-6.87%) |
Jul 17, 2024 | 0.3220 | 0.3444 | 0.3220 | 0.3302 | 529,156 | -0.01(-3.98%) |
Jul 16, 2024 | 0.3100 | 0.3489 | 0.2990 | 0.3439 | 1,479,386 | +0.01(+4.21%) |
Jul 15, 2024 | 0.3208 | 0.3399 | 0.2800 | 0.3300 | 2,158,199 | -0.02(-5.44%) |
Jul 12, 2024 | 0.3280 | 0.3740 | 0.2906 | 0.3490 | 5,121,461 | -0.02(-6.03%) |
Jul 11, 2024 | 0.4580 | 0.4869 | 0.3025 | 0.3714 | 85,138,144 | +0.07(+23.02%) |
Jul 10, 2024 | 0.2900 | 0.3059 | 0.2844 | 0.3019 | 179,029 | +0.01(+4.46%) |
Jul 09, 2024 | 0.2799 | 0.2890 | 0.2681 | 0.2890 | 255,611 | +0.02(+5.71%) |
Jul 08, 2024 | 0.2488 | 0.2746 | 0.2488 | 0.2734 | 148,587 | +0.02(+6.34%) |
Jul 05, 2024 | 0.2657 | 0.2657 | 0.2345 | 0.2571 | 363,386 | +0.01(+2.88%) |
Jul 03, 2024 | 0.2530 | 0.2549 | 0.2480 | 0.2499 | 91,841 | -0.00(-1.15%) |
Jul 02, 2024 | 0.2574 | 0.2658 | 0.2511 | 0.2528 | 204,210 | +0.00(+0.76%) |