Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.5600 | 0.5878 | 0.5110 | 0.5555 | 83,437 | -0.00(-0.09%) |
Sep 26, 2024 | 0.5100 | 0.5665 | 0.5060 | 0.5560 | 74,356 | +0.05(+9.86%) |
Sep 25, 2024 | 0.5390 | 0.5397 | 0.5060 | 0.5061 | 45,365 | -0.02(-4.51%) |
Sep 24, 2024 | 0.5000 | 0.5430 | 0.5000 | 0.5300 | 15,876 | +0.03(+5.98%) |
Sep 23, 2024 | 0.5193 | 0.5375 | 0.5000 | 0.5001 | 17,548 | -0.04(-6.59%) |
Sep 20, 2024 | 0.4900 | 0.5550 | 0.4827 | 0.5354 | 238,831 | +0.05(+9.27%) |
Sep 19, 2024 | 0.5000 | 0.5775 | 0.4850 | 0.4900 | 379,085 | +0.00(+0.89%) |
Sep 18, 2024 | 0.5200 | 0.5550 | 0.4857 | 0.4857 | 237,756 | -0.03(-5.69%) |
Sep 17, 2024 | 0.4900 | 0.5414 | 0.4800 | 0.5150 | 65,710 | +0.04(+7.52%) |
Sep 16, 2024 | 0.5700 | 0.5774 | 0.3840 | 0.4790 | 220,191 | -0.06(-11.30%) |
Sep 13, 2024 | 0.5200 | 0.5800 | 0.4900 | 0.5400 | 135,559 | +0.04(+8.00%) |
Sep 12, 2024 | 0.4900 | 0.6064 | 0.4894 | 0.5000 | 25,444 | +0.00(+0.00%) |
Sep 11, 2024 | 0.5590 | 0.5590 | 0.4801 | 0.5000 | 218,551 | -0.06(-10.43%) |
Sep 10, 2024 | 0.5540 | 0.5737 | 0.5507 | 0.5582 | 5,442 | +0.02(+2.86%) |
Sep 09, 2024 | 0.5880 | 0.5880 | 0.5303 | 0.5427 | 75,372 | -0.07(-10.89%) |
Sep 06, 2024 | 0.6140 | 0.6195 | 0.5900 | 0.6090 | 3,493 | +0.02(+3.22%) |
Sep 05, 2024 | 0.5900 | 0.6054 | 0.5821 | 0.5900 | 7,343 | +0.00(+0.00%) |
Sep 04, 2024 | 0.5899 | 0.5900 | 0.5675 | 0.5900 | 12,672 | -0.01(-1.65%) |
Sep 03, 2024 | 0.6000 | 0.6000 | 0.5510 | 0.5999 | 43,925 | -0.01(-0.97%) |
Aug 30, 2024 | 0.6100 | 0.6100 | 0.5821 | 0.6058 | 23,459 | -0.00(-0.70%) |
Aug 29, 2024 | 0.6015 | 0.6288 | 0.6015 | 0.6101 | 9,096 | +0.01(+1.38%) |
Aug 28, 2024 | 0.6290 | 0.6290 | 0.6010 | 0.6018 | 3,790 | -0.02(-2.64%) |
Aug 27, 2024 | 0.6200 | 0.6366 | 0.6000 | 0.6181 | 5,722 | -0.01(-1.72%) |
Aug 26, 2024 | 0.6900 | 0.6975 | 0.6000 | 0.6289 | 67,091 | +0.03(+5.75%) |
Aug 23, 2024 | 0.6270 | 0.6288 | 0.5919 | 0.5947 | 12,590 | -0.00(-0.80%) |
Aug 22, 2024 | 0.6207 | 0.6207 | 0.5800 | 0.5995 | 20,008 | -0.01(-1.83%) |
Aug 21, 2024 | 0.5955 | 0.6250 | 0.5900 | 0.6107 | 25,398 | -0.01(-2.19%) |
Aug 20, 2024 | 0.6200 | 0.6300 | 0.5947 | 0.6244 | 1,745 | +0.02(+3.63%) |
Aug 19, 2024 | 0.6400 | 0.6400 | 0.5897 | 0.6025 | 16,576 | -0.01(-2.03%) |
Aug 16, 2024 | 0.6020 | 0.6321 | 0.5800 | 0.6150 | 14,994 | +0.01(+0.99%) |
Aug 15, 2024 | 0.6399 | 0.6450 | 0.6090 | 0.6090 | 53,267 | -0.02(-2.56%) |
Aug 14, 2024 | 0.6300 | 0.6349 | 0.6011 | 0.6250 | 3,641 | -0.00(-0.10%) |
Aug 13, 2024 | 0.6094 | 0.6256 | 0.5973 | 0.6256 | 3,714 | +0.01(+2.12%) |
Aug 12, 2024 | 0.6400 | 0.6500 | 0.5804 | 0.6126 | 32,071 | -0.02(-2.75%) |
Aug 09, 2024 | 0.6118 | 0.6299 | 0.6101 | 0.6299 | 3,884 | -0.01(-1.30%) |
Aug 08, 2024 | 0.6100 | 0.6539 | 0.5611 | 0.6382 | 29,119 | +0.00(+0.58%) |
Aug 07, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6345 | 11,920 | -0.02(-2.38%) |
Aug 06, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 29,304 | +0.04(+6.56%) |
Aug 05, 2024 | 0.6000 | 0.6500 | 0.5511 | 0.6100 | 92,932 | -0.04(-6.14%) |
Aug 02, 2024 | 0.6656 | 0.6728 | 0.6000 | 0.6499 | 41,546 | -0.01(-0.81%) |
Aug 01, 2024 | 0.6600 | 0.7100 | 0.6300 | 0.6552 | 30,956 | -0.00(-0.73%) |
Jul 31, 2024 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 16,273 | +0.03(+4.76%) |
Jul 30, 2024 | 0.6908 | 0.6909 | 0.6300 | 0.6300 | 17,244 | -0.06(-8.03%) |
Jul 29, 2024 | 0.6600 | 0.7049 | 0.6300 | 0.6850 | 12,391 | +0.02(+3.66%) |
Jul 26, 2024 | 0.7050 | 0.7050 | 0.6475 | 0.6608 | 13,123 | -0.02(-2.64%) |
Jul 25, 2024 | 0.6911 | 0.7099 | 0.6502 | 0.6787 | 17,798 | -0.01(-1.04%) |
Jul 24, 2024 | 0.6300 | 0.7099 | 0.6300 | 0.6858 | 12,796 | +0.03(+4.21%) |
Jul 23, 2024 | 0.6500 | 0.6600 | 0.6234 | 0.6581 | 20,700 | -0.01(-1.63%) |
Jul 22, 2024 | 0.6700 | 0.6700 | 0.6475 | 0.6690 | 15,320 | +0.00(+0.00%) |
Jul 19, 2024 | 0.6704 | 0.7300 | 0.6225 | 0.6690 | 37,773 | -0.00(-0.30%) |
Jul 18, 2024 | 0.7370 | 0.7370 | 0.6700 | 0.6710 | 31,989 | -0.03(-4.48%) |
Jul 17, 2024 | 0.7000 | 0.7499 | 0.6421 | 0.7025 | 93,137 | -0.02(-2.43%) |
Jul 16, 2024 | 0.7100 | 0.7485 | 0.7000 | 0.7200 | 40,895 | +0.00(+0.35%) |
Jul 15, 2024 | 0.7002 | 0.7341 | 0.7002 | 0.7175 | 16,563 | -0.01(-1.02%) |
Jul 12, 2024 | 0.7000 | 0.7350 | 0.6804 | 0.7249 | 19,035 | +0.02(+3.56%) |
Jul 11, 2024 | 0.6601 | 0.7000 | 0.6601 | 0.7000 | 48,393 | +0.06(+8.70%) |
Jul 10, 2024 | 0.6351 | 0.6959 | 0.6250 | 0.6440 | 29,775 | +0.00(+0.00%) |
Jul 09, 2024 | 0.6351 | 0.7099 | 0.6180 | 0.6440 | 12,680 | +0.01(+1.40%) |
Jul 08, 2024 | 0.6200 | 0.6430 | 0.6200 | 0.6351 | 7,699 | +0.01(+2.09%) |
Jul 05, 2024 | 0.6186 | 0.6221 | 0.6001 | 0.6221 | 14,416 | -0.00(-0.02%) |
Jul 03, 2024 | 0.6200 | 0.6296 | 0.6100 | 0.6222 | 30,364 | -0.01(-1.25%) |
Jul 02, 2024 | 0.6080 | 0.7000 | 0.6001 | 0.6301 | 26,798 | +0.04(+5.90%) |