Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.030 | 1.270 | 0.8835 | 0.9600 | 223,134,144 | +0.38(+65.55%) |
Sep 26, 2024 | 0.4357 | 0.8300 | 0.4357 | 0.5799 | 105,437,360 | +0.16(+39.73%) |
Sep 25, 2024 | 0.3535 | 0.5239 | 0.3535 | 0.4150 | 7,791,485 | +0.06(+17.40%) |
Sep 24, 2024 | 0.3499 | 0.4095 | 0.3239 | 0.3535 | 1,472,588 | +0.00(+1.03%) |
Sep 23, 2024 | 0.3538 | 0.3580 | 0.3220 | 0.3499 | 636,864 | -0.00(-0.11%) |
Sep 20, 2024 | 0.3783 | 0.3900 | 0.3415 | 0.3503 | 1,098,471 | -0.04(-10.18%) |
Sep 19, 2024 | 0.3740 | 0.4101 | 0.3740 | 0.3900 | 915,602 | -0.01(-2.06%) |
Sep 18, 2024 | 0.3890 | 0.4590 | 0.3817 | 0.3982 | 2,391,395 | +0.01(+1.89%) |
Sep 17, 2024 | 0.4323 | 0.5200 | 0.3908 | 0.3908 | 3,254,543 | -0.09(-17.86%) |
Sep 16, 2024 | 0.4482 | 0.7299 | 0.4000 | 0.4758 | 27,626,792 | +0.03(+5.76%) |
Sep 13, 2024 | 0.5571 | 0.6181 | 0.4166 | 0.4499 | 5,091,116 | -0.24(-34.80%) |
Sep 12, 2024 | 0.9759 | 1.060 | 0.6400 | 0.6900 | 17,091,364 | -0.70(-50.36%) |
Sep 11, 2024 | 0.6900 | 1.600 | 0.6900 | 1.390 | 346,733,600 | +1.09(+366.13%) |
Sep 10, 2024 | 0.2800 | 0.2982 | 0.2700 | 0.2982 | 62,602 | +0.01(+3.97%) |
Sep 09, 2024 | 0.2900 | 0.2987 | 0.2547 | 0.2868 | 136,811 | -0.01(-2.45%) |
Sep 06, 2024 | 0.2955 | 0.3000 | 0.2890 | 0.2940 | 48,503 | -0.00(-0.51%) |
Sep 05, 2024 | 0.2917 | 0.3000 | 0.2908 | 0.2955 | 16,801 | -0.00(-1.50%) |
Sep 04, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 51,863 | +0.00(+0.33%) |
Sep 03, 2024 | 0.2941 | 0.3090 | 0.2920 | 0.2990 | 29,027 | +0.01(+2.01%) |
Aug 30, 2024 | 0.3147 | 0.3193 | 0.2900 | 0.2931 | 21,941 | -0.01(-2.72%) |
Aug 29, 2024 | 0.3200 | 0.3244 | 0.3013 | 0.3013 | 36,409 | -0.00(-0.69%) |
Aug 28, 2024 | 0.3338 | 0.3338 | 0.3013 | 0.3034 | 25,642 | -0.03(-10.24%) |
Aug 27, 2024 | 0.3245 | 0.3440 | 0.3030 | 0.3380 | 41,814 | +0.01(+3.68%) |
Aug 26, 2024 | 0.3200 | 0.3300 | 0.3013 | 0.3260 | 44,862 | +0.00(+0.12%) |
Aug 23, 2024 | 0.3010 | 0.3300 | 0.2901 | 0.3256 | 160,234 | +0.03(+8.35%) |
Aug 22, 2024 | 0.3310 | 0.3400 | 0.2916 | 0.3005 | 138,772 | -0.04(-10.65%) |
Aug 21, 2024 | 0.3390 | 0.3412 | 0.3115 | 0.3363 | 41,876 | -0.00(-1.44%) |
Aug 20, 2024 | 0.2900 | 0.3600 | 0.2900 | 0.3412 | 328,889 | +0.04(+14.00%) |
Aug 19, 2024 | 0.3350 | 0.3350 | 0.2810 | 0.2993 | 144,304 | -0.03(-10.01%) |
Aug 16, 2024 | 0.3272 | 0.3390 | 0.3200 | 0.3326 | 26,371 | +0.02(+4.99%) |
Aug 15, 2024 | 0.3200 | 0.3500 | 0.3100 | 0.3168 | 23,543 | -0.00(-1.00%) |
Aug 14, 2024 | 0.3200 | 0.3217 | 0.3001 | 0.3200 | 45,007 | -0.01(-3.03%) |
Aug 13, 2024 | 0.3100 | 0.3350 | 0.3086 | 0.3300 | 35,194 | +0.02(+6.87%) |
Aug 12, 2024 | 0.2900 | 0.3259 | 0.2850 | 0.3088 | 88,708 | +0.03(+10.25%) |
Aug 09, 2024 | 0.2913 | 0.2919 | 0.2801 | 0.2801 | 8,658 | -0.01(-2.13%) |
Aug 08, 2024 | 0.2800 | 0.2942 | 0.2801 | 0.2862 | 20,208 | +0.00(+0.95%) |
Aug 07, 2024 | 0.2996 | 0.3050 | 0.2835 | 0.2835 | 16,983 | -0.02(-5.50%) |
Aug 06, 2024 | 0.3000 | 0.3223 | 0.2948 | 0.3000 | 38,876 | -0.01(-3.23%) |
Aug 05, 2024 | 0.3075 | 0.3233 | 0.2880 | 0.3100 | 131,298 | -0.00(-0.23%) |
Aug 02, 2024 | 0.3010 | 0.3248 | 0.3010 | 0.3107 | 37,555 | -0.04(-11.23%) |
Aug 01, 2024 | 0.3588 | 0.3619 | 0.3395 | 0.3500 | 30,584 | -0.00(-1.35%) |
Jul 31, 2024 | 0.2710 | 0.3678 | 0.2710 | 0.3548 | 178,344 | -0.01(-2.53%) |
Jul 30, 2024 | 0.3660 | 0.3700 | 0.3351 | 0.3640 | 99,947 | +0.01(+3.91%) |
Jul 29, 2024 | 0.3900 | 0.3900 | 0.3280 | 0.3503 | 500,295 | -0.04(-10.18%) |
Jul 26, 2024 | 0.3869 | 0.4001 | 0.3750 | 0.3900 | 180,777 | -0.01(-2.23%) |
Jul 25, 2024 | 0.4709 | 0.4709 | 0.3759 | 0.3989 | 775,025 | -0.09(-18.59%) |
Jul 24, 2024 | 0.5000 | 0.8030 | 0.4111 | 0.4900 | 6,115,873 | -0.01(-1.61%) |
Jul 23, 2024 | 0.5010 | 0.5010 | 0.4611 | 0.4980 | 67,308 | +0.02(+3.73%) |
Jul 22, 2024 | 0.4699 | 0.4801 | 0.4515 | 0.4801 | 60,582 | +0.02(+4.32%) |
Jul 19, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4602 | 49,459 | -0.02(-3.78%) |
Jul 18, 2024 | 0.5010 | 0.5389 | 0.4728 | 0.4783 | 98,991 | -0.02(-4.55%) |
Jul 17, 2024 | 0.5190 | 0.5353 | 0.5005 | 0.5011 | 156,325 | -0.03(-5.36%) |
Jul 16, 2024 | 0.5142 | 0.5390 | 0.5121 | 0.5295 | 48,309 | -0.00(-0.11%) |
Jul 15, 2024 | 0.5160 | 0.5800 | 0.5145 | 0.5301 | 197,244 | +0.00(+0.89%) |
Jul 12, 2024 | 0.4900 | 0.5450 | 0.4802 | 0.5254 | 134,110 | +0.04(+7.20%) |
Jul 11, 2024 | 0.5280 | 0.5280 | 0.4624 | 0.4901 | 148,073 | -0.02(-4.83%) |
Jul 10, 2024 | 0.4400 | 0.5897 | 0.4446 | 0.5150 | 572,151 | +0.07(+15.70%) |
Jul 09, 2024 | 0.4374 | 0.4561 | 0.4361 | 0.4451 | 65,452 | +0.01(+1.74%) |
Jul 08, 2024 | 0.4427 | 0.4459 | 0.4375 | 0.4375 | 48,748 | -0.01(-1.20%) |
Jul 05, 2024 | 0.4498 | 0.4498 | 0.4411 | 0.4428 | 6,990 | -0.00(-0.92%) |
Jul 03, 2024 | 0.4503 | 0.4505 | 0.4420 | 0.4469 | 30,874 | -0.00(-0.91%) |
Jul 02, 2024 | 0.4639 | 0.4639 | 0.4420 | 0.4510 | 44,834 | -0.01(-2.80%) |