Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.09(+0.31%) |
Sep 26, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | +0.23(+0.78%) |
Sep 25, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.22(-0.75%) |
Sep 24, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 3 | +0.06(+0.20%) |
Sep 23, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 47 | +0.28(+0.96%) |
Sep 20, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.32(-1.08%) |
Sep 19, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 2 | +0.48(+1.65%) |
Sep 18, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 25 | -0.06(-0.19%) |
Sep 17, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | +0.10(+0.36%) |
Sep 16, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | +0.23(+0.79%) |
Sep 13, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | +0.36(+1.25%) |
Sep 12, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 12 | +0.18(+0.65%) |
Sep 11, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.10(-0.34%) |
Sep 10, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 7 | +0.06(+0.21%) |
Sep 09, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 14 | +0.32(+1.15%) |
Sep 06, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | -0.17(-0.59%) |
Sep 05, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 4 | -0.27(-0.94%) |
Sep 04, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.03(+0.09%) |
Sep 03, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 6 | -0.69(-2.38%) |
Aug 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.26(+0.91%) |
Aug 29, 2024 | 28.83 | 28.83 | 28.74 | 28.74 | 100 | +0.13(+0.45%) |
Aug 28, 2024 | 28.67 | 28.67 | 28.61 | 28.61 | 156 | +0.00(+0.00%) |
Aug 27, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 89 | -0.12(-0.40%) |
Aug 26, 2024 | 28.81 | 28.81 | 28.73 | 28.73 | 111 | -0.15(-0.54%) |
Aug 23, 2024 | 28.91 | 28.91 | 28.88 | 28.88 | 515 | +0.42(+1.49%) |
Aug 22, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 12 | -0.19(-0.67%) |
Aug 21, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 8 | +0.54(+1.94%) |
Aug 20, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1 | -0.11(-0.37%) |
Aug 19, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 9 | +0.17(+0.60%) |
Aug 16, 2024 | 27.93 | 28.04 | 27.93 | 28.04 | 541 | +0.15(+0.52%) |
Aug 15, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 64 | +0.28(+1.02%) |
Aug 14, 2024 | 27.64 | 27.64 | 27.54 | 27.61 | 1,502 | -0.01(-0.04%) |
Aug 13, 2024 | 27.41 | 27.62 | 27.41 | 27.62 | 504 | +0.30(+1.08%) |
Aug 12, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27 | -0.20(-0.72%) |
Aug 09, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 100 | +0.05(+0.19%) |
Aug 08, 2024 | 27.42 | 27.47 | 27.42 | 27.47 | 265 | +0.50(+1.85%) |
Aug 07, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 428 | -0.29(-1.08%) |
Aug 06, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 3 | +0.29(+1.09%) |
Aug 05, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 39 | -0.58(-2.10%) |
Aug 02, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 100 | -0.51(-1.82%) |
Aug 01, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 198 | -0.33(-1.16%) |
Jul 31, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 23 | +0.06(+0.21%) |
Jul 30, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 20 | +0.19(+0.68%) |
Jul 29, 2024 | 28.20 | 28.20 | 28.14 | 28.14 | 75,041 | +0.05(+0.17%) |
Jul 26, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 100 | +0.43(+1.56%) |
Jul 25, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 1 | +0.18(+0.64%) |
Jul 24, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 12 | -0.35(-1.27%) |
Jul 23, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 10 | +0.01(+0.04%) |
Jul 22, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 23 | +0.33(+1.19%) |
Jul 19, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.19(-0.68%) |
Jul 18, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.17(-0.60%) |
Jul 17, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 5 | -0.45(-1.58%) |
Jul 16, 2024 | 28.14 | 28.31 | 28.14 | 28.31 | 2,003 | +0.72(+2.61%) |
Jul 15, 2024 | 27.58 | 27.59 | 27.58 | 27.59 | 508 | +0.03(+0.12%) |
Jul 12, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 452 | +0.29(+1.05%) |
Jul 11, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 3 | +0.48(+1.81%) |
Jul 10, 2024 | 26.63 | 26.78 | 26.63 | 26.78 | 1,210 | +0.29(+1.11%) |
Jul 09, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 5 | -0.20(-0.77%) |
Jul 08, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.04(+0.13%) |
Jul 05, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.06(-0.23%) |
Jul 03, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 100 | +0.04(+0.15%) |
Jul 02, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 511 | +0.11(+0.43%) |