Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cactus Acquisition Corp. 1 Limited - Warrant
(NQ:
CCTSW
)
0.0299
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.0299
0
+0.00(+0.00%)
Sep 23, 2024
0.0299
0
+0.00(+19.60%)
Sep 17, 2024
0.0250
1
+0.00(+0.00%)
Sep 16, 2024
0.0340
0.0400
0.0151
0.0250
101,927
+0.01(+92.31%)
Sep 13, 2024
0.0301
0.0364
0.0110
0.0130
44,541
-0.02(-62.86%)
Sep 11, 2024
0.0350
0
-0.00(-0.28%)
Sep 10, 2024
0.0400
0.0400
0.0351
0.0351
2,285
-0.00(-12.25%)
Sep 09, 2024
0.0391
0.0400
0.0391
0.0400
23,285
-0.01(-20.00%)
Sep 06, 2024
0.0500
0.0650
0.0480
0.0500
120,681
+0.01(+25.00%)
Aug 30, 2024
0.0400
40
+0.00(+0.00%)
Aug 29, 2024
0.0700
0.0700
0.0400
0.0400
194,782
+0.01(+32.89%)
Aug 28, 2024
0.0300
0.0400
0.0300
0.0301
105,802
-0.00(-14.00%)
Aug 27, 2024
0.0352
0.0482
0.0350
0.0350
2,248
-0.00(-0.57%)
Aug 26, 2024
0.0400
0.0400
0.0352
0.0352
1,000
-0.00(-12.00%)
Aug 19, 2024
0.0400
0
+0.00(+12.68%)
Aug 16, 2024
0.0355
0.0578
0.0355
0.0355
1,000
-0.02(-40.73%)
Aug 15, 2024
0.0353
0.0599
0.0353
0.0599
22,702
+0.01(+15.41%)
Aug 14, 2024
0.0400
0.0519
0.0400
0.0519
43,500
+0.00(+8.13%)
Aug 02, 2024
0.0480
0
-0.00(-4.00%)
Jul 30, 2024
0.0500
0
+0.01(+12.11%)
Jul 24, 2024
0.0446
1,024
+0.01(+26.70%)
Jul 23, 2024
0.0352
0.0352
0.0352
0.0352
175
-0.01(-24.95%)
Jul 22, 2024
0.0446
0.0469
0.0351
0.0469
1,201
+0.01(+33.62%)
Jul 19, 2024
0.0470
0.0471
0.0351
0.0351
5,393
-0.00(-12.25%)
Jul 12, 2024
0.0400
0
-0.01(-24.53%)
Jul 10, 2024
0.0530
0
+0.00(+6.00%)
Jul 09, 2024
0.0400
0.0597
0.0400
0.0500
80,764
+0.00(+0.00%)
Jul 03, 2024
0.0500
201
-0.00(-3.29%)
Jul 02, 2024
0.0517
0.0574
0.0517
0.0517
2,406
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.