Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 1.189 | 1.246 | 1.189 | 1.190 | 12,367 | +0.01(+0.84%) |
Sep 27, 2024 | 1.206 | 1.210 | 1.180 | 1.180 | 1,729 | -0.02(-1.66%) |
Sep 26, 2024 | 1.240 | 1.240 | 1.200 | 1.200 | 786 | +0.00(+0.00%) |
Sep 25, 2024 | 1.213 | 1.227 | 1.200 | 1.200 | 9,465 | +0.00(+0.00%) |
Sep 24, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 609 | +0.00(+0.00%) |
Sep 23, 2024 | 1.270 | 1.278 | 1.200 | 1.200 | 3,215 | -0.03(-2.44%) |
Sep 20, 2024 | 1.278 | 1.278 | 1.205 | 1.230 | 12,518 | +0.00(+0.41%) |
Sep 19, 2024 | 1.230 | 1.270 | 1.220 | 1.225 | 30,089 | -0.00(-0.11%) |
Sep 18, 2024 | 1.170 | 1.280 | 1.170 | 1.226 | 9,306 | -0.02(-1.90%) |
Sep 17, 2024 | 1.250 | 1.280 | 1.243 | 1.250 | 8,175 | -0.01(-0.79%) |
Sep 16, 2024 | 1.250 | 1.350 | 1.230 | 1.260 | 11,292 | -0.01(-0.79%) |
Sep 13, 2024 | 1.280 | 1.310 | 1.258 | 1.270 | 15,463 | -0.01(-0.78%) |
Sep 12, 2024 | 1.250 | 1.305 | 1.230 | 1.280 | 51,112 | +0.05(+4.07%) |
Sep 11, 2024 | 1.250 | 1.285 | 1.230 | 1.230 | 13,291 | -0.01(-0.81%) |
Sep 10, 2024 | 1.300 | 1.310 | 1.240 | 1.240 | 21,765 | -0.03(-2.36%) |
Sep 09, 2024 | 1.350 | 1.440 | 1.270 | 1.270 | 8,541 | -0.01(-0.78%) |
Sep 06, 2024 | 1.300 | 1.300 | 1.250 | 1.280 | 75,075 | +0.05(+4.07%) |
Sep 05, 2024 | 1.360 | 1.383 | 1.110 | 1.230 | 83,000 | -0.05(-4.28%) |
Sep 04, 2024 | 1.370 | 1.430 | 1.270 | 1.285 | 29,078 | -0.03(-2.28%) |
Sep 03, 2024 | 1.360 | 1.400 | 1.280 | 1.315 | 11,057 | +0.00(+0.00%) |
Aug 30, 2024 | 1.320 | 1.320 | 1.270 | 1.315 | 2,722 | +0.03(+2.73%) |
Aug 29, 2024 | 1.310 | 1.310 | 1.220 | 1.280 | 25,494 | +0.01(+0.39%) |
Aug 28, 2024 | 1.275 | 1.300 | 1.260 | 1.275 | 39,819 | +0.02(+2.00%) |
Aug 27, 2024 | 1.210 | 1.270 | 1.210 | 1.250 | 14,634 | +0.00(+0.40%) |
Aug 26, 2024 | 1.280 | 1.280 | 1.191 | 1.245 | 24,769 | +0.06(+4.62%) |
Aug 23, 2024 | 1.260 | 1.260 | 1.180 | 1.190 | 8,829 | -0.06(-4.80%) |
Aug 22, 2024 | 1.250 | 1.255 | 1.220 | 1.250 | 3,071 | +0.00(+0.00%) |
Aug 21, 2024 | 1.300 | 1.300 | 1.210 | 1.250 | 9,534 | -0.02(-1.57%) |
Aug 20, 2024 | 1.300 | 1.300 | 1.210 | 1.270 | 12,567 | +0.00(+0.00%) |
Aug 19, 2024 | 1.260 | 1.290 | 1.250 | 1.270 | 9,475 | +0.02(+1.60%) |
Aug 16, 2024 | 1.400 | 1.400 | 1.250 | 1.250 | 3,692 | -0.05(-3.87%) |
Aug 15, 2024 | 1.390 | 1.390 | 1.250 | 1.300 | 26,275 | -0.02(-1.49%) |
Aug 14, 2024 | 1.310 | 1.424 | 1.310 | 1.320 | 4,490 | -0.00(-0.37%) |
Aug 13, 2024 | 1.410 | 1.410 | 1.324 | 1.325 | 2,660 | -0.02(-1.13%) |
Aug 12, 2024 | 1.350 | 1.430 | 1.310 | 1.340 | 22,101 | -0.01(-0.74%) |
Aug 09, 2024 | 1.362 | 1.405 | 1.330 | 1.350 | 1,840 | -0.03(-2.17%) |
Aug 08, 2024 | 1.380 | 1.380 | 1.350 | 1.380 | 3,575 | -0.01(-0.73%) |
Aug 07, 2024 | 1.460 | 1.460 | 1.380 | 1.390 | 4,393 | +0.00(+0.00%) |
Aug 06, 2024 | 1.410 | 1.410 | 1.390 | 1.390 | 2,202 | +0.00(+0.00%) |
Aug 05, 2024 | 1.420 | 1.490 | 1.380 | 1.390 | 34,960 | -0.05(-3.47%) |
Aug 02, 2024 | 1.500 | 1.500 | 1.432 | 1.440 | 22,189 | -0.08(-5.48%) |