Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1406 | 0.1435 | 0.1351 | 0.1394 | 205,433 | +0.00(+0.14%) |
Sep 26, 2024 | 0.1420 | 0.1450 | 0.1366 | 0.1392 | 346,051 | -0.00(-0.57%) |
Sep 25, 2024 | 0.1540 | 0.1540 | 0.1388 | 0.1400 | 335,038 | -0.01(-4.83%) |
Sep 24, 2024 | 0.1447 | 0.1486 | 0.1417 | 0.1471 | 254,696 | +0.00(+2.15%) |
Sep 23, 2024 | 0.1435 | 0.1570 | 0.1400 | 0.1440 | 1,118,094 | +0.00(+0.35%) |
Sep 20, 2024 | 0.1380 | 0.1500 | 0.1338 | 0.1435 | 857,933 | +0.01(+5.51%) |
Sep 19, 2024 | 0.1380 | 0.1436 | 0.1313 | 0.1360 | 716,676 | +0.00(+1.72%) |
Sep 18, 2024 | 0.1306 | 0.1451 | 0.1297 | 0.1337 | 850,919 | +0.00(+2.06%) |
Sep 17, 2024 | 0.1300 | 0.1329 | 0.1290 | 0.1310 | 384,612 | -0.00(-1.73%) |
Sep 16, 2024 | 0.1270 | 0.1333 | 0.1270 | 0.1333 | 408,293 | +0.00(+0.60%) |
Sep 13, 2024 | 0.1249 | 0.1350 | 0.1240 | 0.1325 | 1,032,020 | +0.01(+6.85%) |
Sep 12, 2024 | 0.1276 | 0.1299 | 0.1226 | 0.1240 | 1,203,394 | -0.00(-3.13%) |
Sep 11, 2024 | 0.1313 | 0.1400 | 0.1272 | 0.1280 | 13,137,968 | +0.00(+1.35%) |
Sep 10, 2024 | 0.1227 | 0.1291 | 0.1227 | 0.1263 | 526,734 | +0.00(+1.61%) |
Sep 09, 2024 | 0.1280 | 0.1298 | 0.1200 | 0.1243 | 621,586 | -0.00(-0.56%) |
Sep 06, 2024 | 0.1333 | 0.1339 | 0.1250 | 0.1250 | 1,066,857 | -0.01(-6.58%) |
Sep 05, 2024 | 0.1385 | 0.1386 | 0.1310 | 0.1338 | 311,919 | -0.00(-2.34%) |
Sep 04, 2024 | 0.1400 | 0.1400 | 0.1182 | 0.1370 | 671,083 | -0.00(-2.07%) |
Sep 03, 2024 | 0.1385 | 0.1427 | 0.1350 | 0.1399 | 1,834,189 | -0.01(-4.83%) |
Aug 30, 2024 | 0.1390 | 0.1498 | 0.1360 | 0.1470 | 11,104,701 | +0.01(+6.37%) |
Aug 29, 2024 | 0.1480 | 0.1480 | 0.1380 | 0.1382 | 1,141,327 | -0.01(-7.81%) |
Aug 28, 2024 | 0.1500 | 0.1542 | 0.1475 | 0.1499 | 1,409,304 | -0.00(-2.98%) |
Aug 27, 2024 | 0.1598 | 0.1598 | 0.1515 | 0.1545 | 800,781 | -0.00(-1.97%) |
Aug 26, 2024 | 0.1557 | 0.1658 | 0.1532 | 0.1576 | 1,404,134 | -0.00(-1.81%) |
Aug 23, 2024 | 0.1498 | 0.1700 | 0.1450 | 0.1605 | 4,055,904 | +0.01(+7.65%) |
Aug 22, 2024 | 0.1425 | 0.1549 | 0.1420 | 0.1491 | 5,670,752 | -0.00(-0.53%) |
Aug 21, 2024 | 0.1600 | 0.1635 | 0.1447 | 0.1499 | 22,099,540 | -0.00(-0.40%) |
Aug 20, 2024 | 0.1600 | 0.1653 | 0.1473 | 0.1505 | 3,684,631 | -0.02(-11.57%) |
Aug 19, 2024 | 0.1700 | 0.1925 | 0.1450 | 0.1702 | 13,298,489 | -0.01(-4.33%) |
Aug 16, 2024 | 0.1784 | 0.2650 | 0.1555 | 0.1779 | 346,154,432 | +0.07(+63.21%) |
Aug 15, 2024 | 0.1090 | 0.1124 | 0.1090 | 0.1090 | 159,939 | +0.00(+0.83%) |
Aug 14, 2024 | 0.1133 | 0.1133 | 0.1069 | 0.1081 | 375,348 | -0.00(-0.83%) |
Aug 13, 2024 | 0.1091 | 0.1184 | 0.1087 | 0.1090 | 448,029 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1136 | 0.1176 | 0.1045 | 0.1090 | 488,539 | -0.01(-5.22%) |
Aug 09, 2024 | 0.1170 | 0.1397 | 0.1100 | 0.1150 | 1,918,854 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1091 | 0.1170 | 0.1040 | 0.1150 | 277,791 | +0.01(+9.11%) |
Aug 07, 2024 | 0.1153 | 0.1172 | 0.1054 | 0.1054 | 448,599 | -0.01(-6.48%) |
Aug 06, 2024 | 0.1164 | 0.1298 | 0.1068 | 0.1127 | 822,429 | +0.00(+1.17%) |
Aug 05, 2024 | 0.1100 | 0.1168 | 0.1020 | 0.1114 | 558,980 | -0.01(-8.46%) |
Aug 02, 2024 | 0.1319 | 0.1319 | 0.1190 | 0.1217 | 1,033,707 | -0.01(-8.15%) |
Aug 01, 2024 | 0.1340 | 0.1370 | 0.1311 | 0.1325 | 265,186 | -0.00(-0.38%) |
Jul 31, 2024 | 0.1327 | 0.1377 | 0.1301 | 0.1330 | 409,697 | -0.00(-0.37%) |
Jul 30, 2024 | 0.1410 | 0.1410 | 0.1310 | 0.1335 | 489,180 | -0.01(-3.82%) |
Jul 29, 2024 | 0.1426 | 0.1426 | 0.1365 | 0.1388 | 509,905 | -0.01(-5.58%) |
Jul 26, 2024 | 0.1448 | 0.1530 | 0.1410 | 0.1470 | 619,545 | +0.01(+3.59%) |
Jul 25, 2024 | 0.1372 | 0.1450 | 0.1371 | 0.1419 | 500,432 | +0.00(+0.71%) |
Jul 24, 2024 | 0.1388 | 0.1414 | 0.1362 | 0.1409 | 630,449 | +0.00(+1.37%) |
Jul 23, 2024 | 0.1400 | 0.1465 | 0.1338 | 0.1390 | 1,122,444 | -0.00(-2.11%) |
Jul 22, 2024 | 0.1400 | 0.1490 | 0.1392 | 0.1420 | 1,147,755 | +0.00(+1.43%) |
Jul 19, 2024 | 0.1500 | 0.1510 | 0.1380 | 0.1400 | 790,733 | -0.01(-5.41%) |
Jul 18, 2024 | 0.1509 | 0.1560 | 0.1477 | 0.1480 | 991,361 | -0.00(-2.63%) |
Jul 17, 2024 | 0.1500 | 0.1571 | 0.1460 | 0.1520 | 2,009,432 | -0.01(-3.68%) |
Jul 16, 2024 | 0.1525 | 0.1596 | 0.1524 | 0.1578 | 511,779 | +0.00(+0.45%) |
Jul 15, 2024 | 0.1541 | 0.1583 | 0.1527 | 0.1571 | 907,127 | -0.00(-1.87%) |
Jul 12, 2024 | 0.1588 | 0.1655 | 0.1551 | 0.1601 | 1,330,617 | -0.00(-1.17%) |
Jul 11, 2024 | 0.1600 | 0.1733 | 0.1540 | 0.1620 | 2,559,309 | +0.00(+2.53%) |
Jul 10, 2024 | 0.1545 | 0.1646 | 0.1525 | 0.1580 | 1,589,670 | -0.00(-1.25%) |
Jul 09, 2024 | 0.1650 | 0.1670 | 0.1600 | 0.1600 | 2,234,053 | -0.01(-8.15%) |
Jul 08, 2024 | 0.1747 | 0.1755 | 0.1630 | 0.1742 | 4,568,426 | -0.01(-7.39%) |
Jul 05, 2024 | 0.1810 | 0.2027 | 0.1652 | 0.1881 | 15,635,033 | +0.01(+2.79%) |
Jul 03, 2024 | 0.2109 | 0.2500 | 0.1741 | 0.1830 | 204,300,672 | +0.05(+33.97%) |
Jul 02, 2024 | 0.1419 | 0.1440 | 0.1340 | 0.1366 | 19,790,274 | -0.01(-5.53%) |